Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 61.24 | −1.43% | −0.89 | 62.72 | 60.69 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 60.85 | −1.41% | −0.87 | 62.30 | 60.32 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 60.61 | −1.33% | −0.82 | 61.98 | 60.07 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 60.47 | −1.31% | −0.80 | 61.79 | 59.95 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 60.48 | −1.21% | −0.74 | 61.71 | 59.94 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 60.49 | −1.19% | −0.73 | 61.69 | 59.99 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 60.67 | −0.96% | −0.59 | 61.69 | 60.10 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.72 | −0.99% | −0.61 | 61.76 | 60.22 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.94 | −0.81% | −0.50 | 61.84 | 60.36 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.13 | −0.68% | −0.42 | 61.92 | 60.58 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.24 | −0.73% | −0.45 | 62.04 | 60.74 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.31 | −0.84% | −0.52 | 62.18 | 60.85 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.93 | 0.00% | 0.00 | 61.93 | 61.93 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.80 | −0.58% | −0.36 | 61.80 | 61.48 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.92 | −0.59% | −0.37 | 61.92 | 61.92 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.09 | −0.54% | −0.34 | 62.09 | 62.09 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.13 | −0.67% | −0.42 | 62.80 | 61.66 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.64 | 0.00% | 0.00 | 62.64 | 62.64 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.88 | 0.00% | 0.00 | 62.88 | 62.88 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.03 | 0.00% | 0.00 | 63.03 | 63.03 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.19 | 0.00% | 0.00 | 63.19 | 63.19 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.09 | −0.43% | −0.27 | 63.50 | 62.60 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.48 | 0.00% | 0.00 | 63.48 | 63.48 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.58 | 0.00% | 0.00 | 63.58 | 63.58 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.68 | 0.00% | 0.00 | 63.68 | 63.68 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.79 | 0.00% | 0.00 | 63.79 | 63.79 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.91 | 0.00% | 0.00 | 63.91 | 63.91 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.77 | −0.41% | −0.26 | 64.11 | 63.30 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.11 | 0.00% | 0.00 | 64.11 | 64.11 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.50 | +0.77% | +0.49 | 64.50 | 64.50 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.66 | +0.76% | +0.49 | 64.66 | 64.66 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.58 | −0.32% | −0.21 | 64.84 | 64.12 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.86 | +0.75% | +0.48 | 64.86 | 64.86 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.98 | 0.00% | 0.00 | 64.98 | 64.98 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.05 | +0.73% | +0.47 | 65.05 | 65.05 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.09 | +0.71% | +0.46 | 65.09 | 65.09 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.98 | −0.26% | −0.17 | 65.18 | 64.52 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.19 | +0.71% | +0.46 | 65.19 | 65.19 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.25 | +0.71% | +0.46 | 65.25 | 65.25 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.31 | +0.71% | +0.46 | 65.31 | 65.31 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.37 | +0.69% | +0.45 | 65.37 | 65.37 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.43 | +0.68% | +0.44 | 65.43 | 65.43 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.49 | +0.66% | +0.43 | 65.49 | 65.49 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.54 | +0.66% | +0.43 | 65.54 | 65.54 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.59 | +0.66% | +0.43 | 65.59 | 65.59 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.63 | +0.66% | +0.43 | 65.63 | 65.63 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.67 | +0.64% | +0.42 | 65.67 | 65.67 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.70 | +0.63% | +0.41 | 65.70 | 65.70 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.65 | −0.12% | −0.08 | 65.66 | 65.40 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.76 | +0.61% | +0.40 | 65.76 | 65.76 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.79 | +0.61% | +0.40 | 65.79 | 65.79 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.81 | +0.61% | +0.40 | 65.81 | 65.81 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.85 | +0.61% | +0.40 | 65.85 | 65.85 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.87 | +0.60% | +0.39 | 65.87 | 65.87 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.88 | +0.58% | +0.38 | 65.88 | 65.88 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.89 | +0.58% | +0.38 | 65.89 | 65.89 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.90 | +0.58% | +0.38 | 65.90 | 65.90 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.91 | +0.58% | +0.38 | 65.91 | 65.91 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65.92 | +0.56% | +0.37 | 65.92 | 65.92 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65.93 | +0.55% | +0.36 | 65.93 | 65.93 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65.93 | +0.53% | +0.35 | 65.93 | 65.93 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 65.92 | +0.53% | +0.35 | 65.92 | 65.92 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 65.91 | +0.53% | +0.35 | 65.91 | 65.91 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 65.90 | +0.53% | +0.35 | 65.90 | 65.90 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 65.89 | +0.53% | +0.35 | 65.89 | 65.89 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 65.88 | +0.53% | +0.35 | 65.88 | 65.88 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 65.87 | +0.53% | +0.35 | 65.87 | 65.87 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 65.86 | +0.53% | +0.35 | 65.86 | 65.86 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 65.84 | +0.53% | +0.35 | 65.84 | 65.84 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 65.83 | +0.53% | +0.35 | 65.83 | 65.83 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 65.82 | +0.53% | +0.35 | 65.82 | 65.82 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 65.83 | +0.53% | +0.35 | 65.83 | 65.83 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 65.84 | +0.53% | +0.35 | 65.84 | 65.84 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 65.85 | +0.53% | +0.35 | 65.85 | 65.85 | Sell |