Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 74.99 | +1.82% | 1.34 | 75.18 | 72.91 | Neutral |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 74.17 | +1.77% | 1.29 | 74.35 | 72.16 | Neutral |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.64 | +1.68% | 1.22 | 73.83 | 71.72 | Neutral |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.35 | +1.65% | 1.19 | 73.51 | 71.51 | Neutral |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.15 | +1.57% | 1.13 | 73.32 | 71.43 | Neutral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.05 | +1.57% | 1.13 | 73.13 | 71.33 | Neutral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.93 | +1.52% | 1.09 | 73.02 | 71.26 | Neutral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.79 | +1.44% | 1.03 | 72.94 | 71.22 | Neutral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.77 | +1.53% | 1.10 | 72.77 | 71.18 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.64 | +1.50% | 1.07 | 72.64 | 71.09 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.39 | +1.30% | 0.93 | 72.51 | 70.97 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.31 | +1.35% | 0.96 | 72.37 | 70.79 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.99 | +1.22% | 0.87 | 72.13 | 70.60 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.89 | 0.00% | 0.00 | 70.89 | 70.89 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.65 | 0.00% | 0.00 | 70.65 | 70.65 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.37 | +1.15% | 0.81 | 71.42 | 70.16 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.47 | 0.00% | 0.00 | 70.47 | 70.47 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.33 | 0.00% | 0.00 | 70.33 | 70.33 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.29 | 0.00% | 0.00 | 70.29 | 70.29 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.23 | 0.00% | 0.00 | 70.23 | 70.23 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.83 | +0.94% | 0.66 | 70.95 | 69.82 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.07 | 0.00% | 0.00 | 70.07 | 70.07 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.06 | 0.00% | 0.00 | 70.06 | 70.06 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.04 | −0.13% | −0.09 | 70.04 | 70.04 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.04 | −0.11% | −0.08 | 70.04 | 70.04 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.68 | +0.97% | 0.68 | 70.71 | 69.75 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.96 | −0.11% | −0.08 | 69.96 | 69.96 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.91 | −0.11% | −0.08 | 69.91 | 69.91 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.84 | −0.10% | −0.07 | 69.84 | 69.84 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.79 | −0.10% | −0.07 | 69.79 | 69.79 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.34 | +0.86% | 0.60 | 70.38 | 69.52 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.71 | −0.10% | −0.07 | 69.71 | 69.71 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.71 | −0.11% | −0.08 | 69.71 | 69.71 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.69 | −0.11% | −0.08 | 69.69 | 69.69 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.67 | −0.11% | −0.08 | 69.67 | 69.67 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.66 | −0.10% | −0.07 | 69.66 | 69.66 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.65 | −0.09% | −0.06 | 69.65 | 69.65 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.59 | −0.09% | −0.06 | 69.59 | 69.59 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.56 | −0.09% | −0.06 | 69.56 | 69.56 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.54 | −0.09% | −0.06 | 69.54 | 69.54 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.00 | +0.73% | 0.51 | 70.00 | 69.75 | Strong buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.48 | −0.09% | −0.06 | 69.48 | 69.48 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.47 | −0.09% | −0.06 | 69.47 | 69.47 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.44 | −0.09% | −0.06 | 69.44 | 69.44 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.40 | −0.07% | −0.05 | 69.40 | 69.40 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.39 | −0.06% | −0.04 | 69.39 | 69.39 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.40 | −0.06% | −0.04 | 69.40 | 69.40 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.39 | −0.06% | −0.04 | 69.39 | 69.39 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.35 | −0.04% | −0.03 | 69.35 | 69.35 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.32 | −0.04% | −0.03 | 69.32 | 69.32 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.31 | 0.00% | 0.00 | 69.31 | 69.31 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.30 | −0.04% | −0.03 | 69.30 | 69.30 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.30 | −0.04% | −0.03 | 69.30 | 69.30 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.28 | −0.04% | −0.03 | 69.28 | 69.28 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.27 | −0.04% | −0.03 | 69.27 | 69.27 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.26 | −0.04% | −0.03 | 69.26 | 69.26 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.25 | −0.04% | −0.03 | 69.25 | 69.25 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.25 | −0.04% | −0.03 | 69.25 | 69.25 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.24 | −0.04% | −0.03 | 69.24 | 69.24 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.23 | −0.04% | −0.03 | 69.23 | 69.23 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.22 | −0.04% | −0.03 | 69.22 | 69.22 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.21 | −0.04% | −0.03 | 69.21 | 69.21 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.19 | −0.04% | −0.03 | 69.19 | 69.19 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.17 | −0.04% | −0.03 | 69.17 | 69.17 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.15 | −0.04% | −0.03 | 69.15 | 69.15 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | Buy |