Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 63.16 | −1.70% | −1.09 | 64.33 | 62.99 | Strong sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 61.35 | −3.05% | −1.93 | 63.34 | 60.80 | Strong sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 60.97 | −3.08% | −1.94 | 62.96 | 60.48 | Strong sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 60.81 | −3.00% | −1.88 | 62.75 | 60.32 | Strong sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 60.64 | −3.12% | −1.95 | 62.64 | 60.31 | Strong sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 60.64 | −3.07% | −1.92 | 62.61 | 60.36 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 60.78 | −2.86% | −1.79 | 62.62 | 60.43 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 60.75 | −2.97% | −1.86 | 62.63 | 60.53 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.94 | −2.76% | −1.73 | 62.67 | 60.65 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.99 | −2.84% | −1.78 | 62.83 | 60.80 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.13 | −2.80% | −1.76 | 62.89 | 60.97 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.21 | −2.87% | −1.81 | 63.02 | 61.11 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.52 | −2.60% | −1.64 | 63.22 | 61.26 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.48 | 0.00% | 0.00 | 63.48 | 63.48 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.72 | 0.00% | 0.00 | 63.72 | 63.72 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.31 | −2.38% | −1.52 | 63.88 | 62.08 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.25 | −1.33% | −0.85 | 63.25 | 63.25 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.36 | 0.00% | 0.00 | 64.36 | 64.36 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.97 | −2.39% | −1.54 | 64.45 | 62.94 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.88 | 0.00% | 0.00 | 64.88 | 64.88 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.72 | −2.12% | −1.38 | 65.02 | 63.63 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.26 | 0.00% | 0.00 | 65.26 | 65.26 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.50 | −0.83% | −0.55 | 65.50 | 65.50 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.63 | −0.83% | −0.55 | 65.63 | 65.63 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.51 | −1.89% | −1.24 | 65.33 | 64.41 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.91 | 0.00% | 0.00 | 65.91 | 65.91 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.84 | −1.82% | −1.20 | 65.99 | 64.69 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.07 | −0.86% | −0.57 | 66.07 | 66.07 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.12 | −0.85% | −0.57 | 66.12 | 66.12 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.16 | −0.85% | −0.57 | 66.16 | 66.16 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.21 | −0.84% | −0.56 | 66.21 | 66.21 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.26 | −0.84% | −0.56 | 66.26 | 66.26 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.35 | −0.84% | −0.56 | 66.35 | 66.35 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.38 | −0.84% | −0.56 | 66.38 | 66.38 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.40 | −0.84% | −0.56 | 66.40 | 66.40 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.43 | −0.84% | −0.56 | 66.43 | 66.43 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.45 | −0.84% | −0.56 | 66.45 | 66.45 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.33 | −1.72% | −1.14 | 66.24 | 65.21 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.49 | −0.82% | −0.55 | 66.49 | 66.49 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.51 | −0.82% | −0.55 | 66.51 | 66.51 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.52 | −0.82% | −0.55 | 66.52 | 66.52 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.54 | −0.82% | −0.55 | 66.54 | 66.54 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.55 | −0.79% | −0.53 | 66.55 | 66.55 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.54 | −0.78% | −0.52 | 66.54 | 66.54 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.53 | −0.78% | −0.52 | 66.53 | 66.53 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.51 | −0.78% | −0.52 | 66.51 | 66.51 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.50 | −0.78% | −0.52 | 66.50 | 66.50 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.49 | −0.78% | −0.52 | 66.49 | 66.49 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.48 | −0.78% | −0.52 | 66.48 | 66.48 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.47 | −0.78% | −0.52 | 66.47 | 66.47 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.43 | −0.78% | −0.52 | 66.43 | 66.43 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Sell |