Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 64.21 | −2.09% | −1.37 | 67.43 | 62.51 | Strong sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63.82 | −1.74% | −1.13 | 66.83 | 62.08 | Strong sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.53 | −1.46% | −0.94 | 66.37 | 61.77 | Strong sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.31 | −1.25% | −0.80 | 66.01 | 61.54 | Strong sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.19 | −1.05% | −0.67 | 65.78 | 61.39 | Strong sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.12 | −0.89% | −0.57 | 65.63 | 61.30 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.10 | −0.74% | −0.47 | 65.53 | 61.23 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.07 | −0.61% | −0.39 | 65.38 | 61.21 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.04 | −0.52% | −0.33 | 65.28 | 61.13 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.03 | −0.41% | −0.26 | 65.24 | 61.09 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.02 | −0.35% | −0.22 | 65.13 | 61.10 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.03 | −0.32% | −0.20 | 65.14 | 61.10 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.06 | −0.28% | −0.18 | 65.13 | 61.13 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.07 | −0.25% | −0.16 | 63.79 | 63.07 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.09 | −0.24% | −0.15 | 63.84 | 63.09 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.13 | −0.22% | −0.14 | 63.13 | 63.13 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.18 | −0.21% | −0.13 | 63.18 | 63.18 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.23 | −0.17% | −0.11 | 65.08 | 61.47 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.26 | −0.16% | −0.10 | 63.26 | 63.26 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.30 | −0.14% | −0.09 | 63.30 | 63.30 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.40 | −0.09% | −0.06 | 63.40 | 63.40 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.61 | −0.02% | −0.01 | 63.61 | 63.61 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.72 | +0.02% | 0.01 | 65.37 | 62.20 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.80 | +0.05% | 0.03 | 63.80 | 63.80 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.88 | +0.08% | 0.05 | 63.88 | 63.88 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.96 | +0.11% | 0.07 | 63.96 | 63.96 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.06 | +0.14% | 0.09 | 64.06 | 64.06 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.15 | +0.17% | 0.11 | 64.15 | 64.15 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.28 | +0.22% | 0.14 | 65.78 | 62.88 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.39 | +0.26% | 0.17 | 64.39 | 64.39 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.49 | +0.30% | 0.19 | 64.49 | 64.49 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.60 | +0.31% | 0.20 | 64.60 | 64.60 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.74 | +0.34% | 0.22 | 64.74 | 64.74 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.89 | +0.37% | 0.24 | 64.89 | 64.89 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.02 | +0.40% | 0.26 | 65.83 | 63.86 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.10 | +0.42% | 0.27 | 65.10 | 65.10 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.18 | +0.43% | 0.28 | 65.18 | 65.18 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.27 | +0.45% | 0.29 | 65.27 | 65.27 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.37 | +0.48% | 0.31 | 65.37 | 65.37 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.43 | +0.49% | 0.32 | 65.43 | 65.43 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.51 | +0.51% | 0.33 | 66.45 | 64.36 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.56 | +0.54% | 0.35 | 65.56 | 65.56 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.65 | +0.55% | 0.36 | 65.65 | 65.65 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.75 | +0.58% | 0.38 | 65.75 | 65.75 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.85 | +0.61% | 0.40 | 65.85 | 65.85 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.95 | +0.64% | 0.42 | 65.95 | 65.95 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.05 | +0.66% | 0.43 | 66.05 | 65.62 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.14 | +0.67% | 0.44 | 66.14 | 66.14 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.22 | +0.68% | 0.45 | 66.22 | 66.22 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.30 | +0.70% | 0.46 | 66.30 | 66.30 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.38 | +0.71% | 0.47 | 66.38 | 66.38 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.47 | +0.73% | 0.48 | 66.47 | 66.47 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.53 | +0.74% | 0.49 | 66.91 | 65.93 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.61 | +0.76% | 0.50 | 66.61 | 66.61 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.68 | +0.77% | 0.51 | 66.68 | 66.68 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.74 | +0.79% | 0.52 | 66.74 | 66.74 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.80 | +0.81% | 0.54 | 66.80 | 66.80 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.85 | +0.83% | 0.55 | 66.85 | 66.85 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.90 | +0.83% | 0.55 | 66.90 | 66.90 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.95 | +0.83% | 0.55 | 66.95 | 66.95 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.00 | +0.83% | 0.55 | 67.00 | 67.00 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.05 | +0.84% | 0.56 | 67.05 | 67.05 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.10 | +0.84% | 0.56 | 67.10 | 67.10 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.15 | +0.84% | 0.56 | 67.15 | 67.15 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.20 | +0.84% | 0.56 | 67.20 | 67.20 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.25 | +0.85% | 0.57 | 67.25 | 67.25 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.29 | +0.85% | 0.57 | 67.29 | 67.29 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.33 | +0.85% | 0.57 | 67.33 | 67.33 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.37 | +0.85% | 0.57 | 67.37 | 67.37 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.41 | +0.85% | 0.57 | 67.41 | 67.41 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.45 | +0.85% | 0.57 | 67.45 | 67.45 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.49 | +0.85% | 0.57 | 67.49 | 67.49 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.53 | +0.85% | 0.57 | 67.53 | 67.53 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.57 | +0.85% | 0.57 | 67.57 | 67.57 | Neutral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.60 | +0.85% | 0.57 | 67.60 | 67.60 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.63 | +0.85% | 0.57 | 67.63 | 67.63 | Neutral |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.66 | +0.85% | 0.57 | 67.66 | 67.66 | Neutral |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.67 | +0.85% | 0.57 | 67.67 | 67.67 | Neutral |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.68 | +0.85% | 0.57 | 67.68 | 67.68 | Neutral |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.69 | +0.85% | 0.57 | 67.69 | 67.69 | Neutral |