Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 68.02 | +3.30% | 2.17 | 68.10 | 65.95 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 67.07 | +3.25% | 2.11 | 67.16 | 65.05 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66.44 | +3.30% | 2.12 | 66.49 | 64.41 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.97 | +3.32% | 2.12 | 66.00 | 63.98 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.61 | +3.26% | 2.07 | 65.65 | 63.68 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.39 | +3.22% | 2.04 | 65.40 | 63.44 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.21 | +3.15% | 1.99 | 65.25 | 63.30 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.05 | +3.04% | 1.92 | 65.11 | 63.25 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.91 | +2.90% | 1.83 | 65.02 | 63.23 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.89 | +2.85% | 1.80 | 64.98 | 63.20 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.94 | +2.88% | 1.82 | 64.94 | 63.37 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.97 | +2.83% | 1.79 | 64.97 | 63.28 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.01 | +2.78% | 1.76 | 65.05 | 63.34 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.00 | +1.04% | 0.66 | 64.00 | 64.00 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.15 | +2.44% | 1.55 | 65.19 | 63.69 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.63 | 0.00% | 0.00 | 63.63 | 63.63 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.68 | 0.00% | 0.00 | 63.68 | 63.68 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.79 | 0.00% | 0.00 | 63.79 | 63.79 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.89 | 0.00% | 0.00 | 63.89 | 63.89 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.41 | +2.03% | 1.30 | 65.47 | 64.14 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.19 | 0.00% | 0.00 | 64.19 | 64.19 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.33 | +0.44% | 0.28 | 64.33 | 64.33 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.42 | +0.41% | 0.26 | 64.42 | 64.42 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.51 | +0.36% | 0.23 | 64.51 | 64.51 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.77 | +1.78% | 1.15 | 65.79 | 64.63 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.71 | +0.29% | 0.19 | 64.71 | 64.71 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.79 | +0.26% | 0.17 | 64.79 | 64.79 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.20 | +0.17% | 0.11 | 65.20 | 65.20 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.30 | +1.48% | 0.97 | 66.31 | 65.59 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.43 | +0.12% | 0.08 | 65.43 | 65.43 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.49 | +0.09% | 0.06 | 65.49 | 65.49 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.57 | 0.00% | 0.00 | 65.57 | 65.57 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.64 | +0.05% | 0.03 | 65.64 | 65.64 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.68 | +0.02% | 0.01 | 65.68 | 65.68 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.58 | +1.28% | 0.84 | 66.59 | 65.76 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.78 | −0.03% | −0.02 | 65.78 | 65.78 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.87 | −0.05% | −0.03 | 65.87 | 65.87 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.02 | −0.11% | −0.07 | 66.02 | 66.02 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.08 | −0.14% | −0.09 | 66.08 | 66.08 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.14 | 0.00% | 0.00 | 66.14 | 66.14 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.21 | −0.18% | −0.12 | 66.21 | 66.21 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.27 | −0.21% | −0.14 | 66.27 | 66.27 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.38 | −0.27% | −0.18 | 66.38 | 66.38 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.45 | −0.30% | −0.20 | 66.45 | 66.45 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.90 | +0.62% | 0.41 | 66.90 | 66.62 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.54 | −0.34% | −0.23 | 66.54 | 66.54 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.76 | −0.39% | −0.26 | 66.76 | 66.76 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.80 | −0.40% | −0.27 | 66.80 | 66.80 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.82 | −0.43% | −0.29 | 66.82 | 66.82 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.84 | −0.45% | −0.30 | 66.84 | 66.84 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.85 | −0.49% | −0.33 | 66.85 | 66.85 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.86 | −0.52% | −0.35 | 66.86 | 66.86 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.87 | 0.00% | 0.00 | 66.87 | 66.87 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.97 | −0.58% | −0.39 | 66.97 | 66.97 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.03 | −0.62% | −0.42 | 67.03 | 67.03 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.05 | −0.65% | −0.44 | 67.05 | 67.05 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.05 | −0.68% | −0.46 | 67.05 | 67.05 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.08 | −0.70% | −0.47 | 67.08 | 67.08 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.11 | −0.71% | −0.48 | 67.11 | 67.11 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.16 | −0.74% | −0.50 | 67.16 | 67.16 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.16 | −0.75% | −0.51 | 67.16 | 67.16 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.15 | −0.78% | −0.53 | 67.15 | 67.15 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.16 | −0.78% | −0.53 | 67.16 | 67.16 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.17 | −0.78% | −0.53 | 67.17 | 67.17 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Strong sell |