Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973.87−2.33%−1.7675.6173.44
Sell
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3073.61−2.19%−1.6575.2573.13
Sell
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3173.39−2.09%−1.5774.9672.89
Sell
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2873.21−2.02%−1.5174.7372.71
Sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3173.08−1.95%−1.4574.5472.61
Sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3072.96−1.86%−1.3874.3672.44
Sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3072.82−1.78%−1.3274.1772.34
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3072.67−1.70%−1.2673.9772.15
Sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172.50−1.64%−1.2173.7571.98
Sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972.32−1.58%−1.1673.4371.85
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072.14−1.53%−1.1273.1071.73
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3171.97−1.48%−1.0873.1071.46
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2871.78−1.44%−1.0571.7871.78
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071.61−1.38%−1.0071.6171.61
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071.47−1.33%−0.9671.4771.47
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771.33−1.27%−0.9271.3371.33
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171.20−1.23%−0.8971.2071.20
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071.08−1.18%−0.8571.9270.63
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970.95−1.14%−0.8270.9570.95
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3070.82−1.10%−0.7970.8270.82
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170.70−1.06%−0.7670.7070.70
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870.60−1.04%−0.7470.6070.60
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070.50−1.01%−0.7270.5070.50
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070.40−0.97%−0.6971.1370.00
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070.28−0.94%−0.6770.2870.28
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070.19−0.92%−0.6570.1970.19
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970.12−0.89%−0.6370.1270.12
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670.07−0.86%−0.6170.0770.07
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170.00−0.84%−0.5970.0070.00
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069.95−0.79%−0.5670.4069.60
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869.91−0.77%−0.5469.9169.91
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069.84−0.74%−0.5269.8469.84
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069.74−0.73%−0.5169.7469.74
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169.65−0.71%−0.5069.6569.65
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069.55−0.70%−0.4969.5569.55
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969.49−0.67%−0.4769.9869.20
Strong sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069.45−0.64%−0.4569.4569.45
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069.43−0.64%−0.4569.4369.43
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169.37−0.63%−0.4469.3769.37
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969.32−0.62%−0.4369.3269.32
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169.28−0.60%−0.4269.2869.28
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869.23−0.60%−0.4269.2369.23
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169.23−0.59%−0.4169.2369.23
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3069.17−0.57%−0.4069.1769.17
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3169.12−0.56%−0.3969.1269.12
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3169.05−0.55%−0.3869.0569.05
Strong sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.99−0.55%−0.3868.9968.99
Strong sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.91−0.53%−0.3769.2368.86
Strong sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.89−0.53%−0.3768.8968.89
Strong sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.88−0.52%−0.3668.8868.88
Strong sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.86−0.52%−0.3668.8668.86
Strong sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.84−0.52%−0.3668.8468.84
Strong sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.79−0.52%−0.3668.7968.79
Strong sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.73−0.52%−0.3668.7368.73
Strong sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.72−0.52%−0.3668.7268.72
Strong sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.71−0.52%−0.3668.7168.71
Strong sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.69−0.52%−0.3668.6968.69
Strong sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.66−0.52%−0.3668.6668.66
Strong sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.59−0.52%−0.3668.5968.59
Strong sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.55−0.52%−0.3668.5568.55
Strong sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.53−0.54%−0.3768.5368.53
Strong sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.52−0.55%−0.3868.5268.52
Strong sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.51−0.57%−0.3968.5168.51
Strong sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.50−0.58%−0.4068.5068.50
Strong sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.47−0.60%−0.4168.4768.47
Strong sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.44−0.62%−0.4368.4468.44
Strong sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.42−0.64%−0.4468.4268.42
Strong sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.41−0.65%−0.4568.4168.41
Strong sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.40−0.67%−0.4668.4068.40
Strong sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.40−0.68%−0.4768.4068.40
Strong sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.36−0.71%−0.4968.3668.36
Strong sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.30−0.74%−0.5168.3068.30
Strong sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.28−0.74%−0.5168.2868.28
Strong sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.26−0.74%−0.5168.2668.26
Strong sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.24−0.74%−0.5168.2468.24
Strong sell