Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.42 | −0.32% | −0.21 | 65.61 | 65.38 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.76 | −0.28% | −0.18 | 64.93 | 64.71 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64.25 | −0.26% | −0.17 | 64.42 | 64.20 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.98 | −0.25% | −0.16 | 64.14 | 63.95 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.90 | −0.22% | −0.14 | 64.04 | 63.85 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.90 | −0.23% | −0.15 | 64.02 | 63.89 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.93 | −0.27% | −0.17 | 64.00 | 63.93 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.13 | −0.05% | −0.03 | 64.13 | 64.05 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.15 | −0.11% | −0.07 | 64.15 | 64.15 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.17 | −0.19% | −0.12 | 64.22 | 64.17 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.17 | −0.30% | −0.19 | 64.33 | 64.17 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.34 | −0.09% | −0.06 | 64.34 | 64.26 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.44 | 0.00% | 0.00 | 64.44 | 64.44 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.56 | +1.48% | +0.94 | 64.56 | 64.56 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.65 | +1.46% | +0.93 | 64.65 | 64.65 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.57 | −0.25% | −0.16 | 64.67 | 64.55 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.76 | +1.43% | +0.91 | 64.76 | 64.76 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.79 | +1.39% | +0.89 | 64.79 | 64.79 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.87 | 0.00% | 0.00 | 64.87 | 64.87 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.96 | +1.36% | +0.87 | 64.96 | 64.96 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.06 | +1.32% | +0.85 | 65.06 | 65.06 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.23 | +1.27% | +0.82 | 65.23 | 65.23 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.30 | +1.26% | +0.81 | 65.30 | 64.74 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.36 | +1.24% | +0.80 | 65.36 | 65.36 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.41 | +1.21% | +0.78 | 65.41 | 65.41 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.48 | +1.19% | +0.77 | 65.48 | 64.88 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.58 | 0.00% | 0.00 | 65.58 | 65.58 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.63 | +1.14% | +0.74 | 65.63 | 65.63 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.68 | +1.11% | +0.72 | 65.68 | 65.22 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.78 | +1.09% | +0.71 | 65.78 | 65.78 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.89 | +1.07% | +0.70 | 65.89 | 65.89 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.03 | +1.06% | +0.69 | 66.03 | 65.73 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.11 | +1.02% | +0.67 | 66.11 | 65.68 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.13 | +0.99% | +0.65 | 66.13 | 66.13 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.18 | +0.98% | +0.64 | 66.18 | 65.79 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.21 | +0.96% | +0.63 | 66.21 | 66.21 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.28 | +0.93% | +0.61 | 66.28 | 66.28 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.28 | +0.90% | +0.59 | 66.28 | 66.06 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.30 | +0.90% | +0.59 | 66.40 | 65.85 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.39 | +0.88% | +0.58 | 66.39 | 66.39 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.46 | +0.87% | +0.57 | 66.46 | 66.13 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.51 | +0.85% | +0.56 | 66.51 | 66.51 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.57 | +0.83% | +0.55 | 66.57 | 66.57 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.61 | +0.82% | +0.54 | 66.61 | 66.61 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.65 | +0.79% | +0.52 | 66.65 | 66.64 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.67 | +0.76% | +0.50 | 66.67 | 66.67 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.68 | +0.73% | +0.48 | 66.68 | 66.68 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.69 | +0.71% | +0.47 | 66.69 | 66.69 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.69 | +0.69% | +0.46 | 66.69 | 66.69 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.70 | +0.68% | +0.45 | 66.70 | 66.70 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.72 | +0.71% | +0.47 | 66.72 | 66.60 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.73 | +0.69% | +0.46 | 66.73 | 66.73 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.75 | +0.66% | +0.44 | 66.75 | 66.75 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.76 | +0.63% | +0.42 | 66.76 | 66.76 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.77 | +0.63% | +0.42 | 66.77 | 66.77 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.78 | +0.62% | +0.41 | 66.78 | 66.78 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.79 | +0.60% | +0.40 | 66.79 | 66.79 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.80 | +0.59% | +0.39 | 66.80 | 66.80 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.84 | +0.57% | +0.38 | 66.84 | 66.84 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.85 | +0.57% | +0.38 | 66.85 | 66.85 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.86 | +0.57% | +0.38 | 66.86 | 66.86 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.87 | +0.57% | +0.38 | 66.87 | 66.87 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.88 | +0.57% | +0.38 | 66.88 | 66.88 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.89 | +0.57% | +0.38 | 66.89 | 66.89 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.90 | +0.57% | +0.38 | 66.90 | 66.90 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.91 | +0.57% | +0.38 | 66.91 | 66.91 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.92 | +0.57% | +0.38 | 66.92 | 66.92 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.93 | +0.57% | +0.38 | 66.93 | 66.93 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.94 | +0.57% | +0.38 | 66.94 | 66.94 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Sell |