Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.68 | +2.20% | 1.76 | 81.90 | 79.62 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.36 | +1.88% | 1.48 | 80.55 | 78.63 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.22 | +1.66% | 1.29 | 79.41 | 77.75 | Strong buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.28 | +1.49% | 1.15 | 78.46 | 76.97 | Strong buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.49 | +1.35% | 1.03 | 77.68 | 76.30 | Strong buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.82 | +1.24% | 0.94 | 77.01 | 75.72 | Strong buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.21 | +1.15% | 0.87 | 76.41 | 75.21 | Strong buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75.67 | +1.10% | 0.82 | 75.87 | 74.72 | Strong buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 75.17 | +1.03% | 0.77 | 75.37 | 74.24 | Strong buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.72 | +0.99% | 0.73 | 74.92 | 73.81 | Strong buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 74.30 | +0.95% | 0.70 | 74.47 | 73.45 | Strong buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73.95 | +0.94% | 0.69 | 74.06 | 73.11 | Strong buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73.54 | +0.79% | 0.58 | 73.57 | 73.35 | Strong buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.69 | 0.00% | 0.00 | 72.69 | 72.69 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.46 | 0.00% | 0.00 | 72.46 | 72.46 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.82 | +0.79% | 0.57 | 72.95 | 72.06 | Strong buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 72.04 | 0.00% | 0.00 | 72.04 | 72.04 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.83 | 0.00% | 0.00 | 71.83 | 71.83 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.45 | 0.00% | 0.00 | 71.45 | 71.45 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.29 | 0.00% | 0.00 | 71.29 | 71.29 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.46 | +0.48% | 0.34 | 71.61 | 70.90 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.94 | 0.00% | 0.00 | 70.94 | 70.94 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.78 | 0.00% | 0.00 | 70.78 | 70.78 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.51 | 0.00% | 0.00 | 70.51 | 70.51 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.55 | +0.34% | 0.24 | 70.61 | 70.13 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.07 | 0.00% | 0.00 | 70.07 | 70.07 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.96 | 0.00% | 0.00 | 69.96 | 69.96 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.87 | 0.00% | 0.00 | 69.87 | 69.87 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.80 | +0.14% | 0.10 | 69.92 | 69.45 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.53 | 0.00% | 0.00 | 69.53 | 69.53 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.39 | +0.68% | 0.47 | 69.39 | 69.39 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.33 | +0.68% | 0.47 | 69.33 | 69.33 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.02 | −0.38% | −0.26 | 69.02 | 69.02 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.22 | +0.68% | 0.47 | 69.22 | 69.22 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.14 | +0.68% | 0.47 | 69.14 | 69.14 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.07 | +0.69% | 0.47 | 69.07 | 69.07 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.00 | +0.69% | 0.47 | 69.00 | 69.00 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.95 | +0.69% | 0.47 | 68.95 | 68.95 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.78 | −0.13% | −0.09 | 69.03 | 68.66 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.80 | +0.67% | 0.46 | 68.80 | 68.80 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.75 | +0.67% | 0.46 | 68.75 | 68.75 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.71 | +0.67% | 0.46 | 68.71 | 68.71 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.67 | +0.67% | 0.46 | 68.67 | 68.67 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.63 | +0.67% | 0.46 | 68.63 | 68.63 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.59 | +0.68% | 0.46 | 68.59 | 68.59 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.54 | +0.68% | 0.46 | 68.54 | 68.54 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.49 | +0.68% | 0.46 | 68.49 | 68.49 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.45 | +0.68% | 0.46 | 68.45 | 68.45 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.41 | +0.68% | 0.46 | 68.41 | 68.41 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.36 | +0.68% | 0.46 | 68.36 | 68.36 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.29 | +0.68% | 0.46 | 68.29 | 68.29 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.27 | +0.68% | 0.46 | 68.27 | 68.27 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.25 | +0.68% | 0.46 | 68.25 | 68.25 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.22 | +0.68% | 0.46 | 68.22 | 68.22 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.19 | +0.66% | 0.45 | 68.19 | 68.19 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.17 | +0.66% | 0.45 | 68.17 | 68.17 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.15 | +0.66% | 0.45 | 68.15 | 68.15 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.13 | +0.66% | 0.45 | 68.13 | 68.13 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.10 | +0.67% | 0.45 | 68.10 | 68.10 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.07 | +0.67% | 0.45 | 68.07 | 68.07 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.04 | +0.67% | 0.45 | 68.04 | 68.04 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.99 | +0.67% | 0.45 | 67.99 | 67.99 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.97 | +0.67% | 0.45 | 67.97 | 67.97 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.95 | +0.67% | 0.45 | 67.95 | 67.95 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.93 | +0.67% | 0.45 | 67.93 | 67.93 | Strong buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.91 | +0.67% | 0.45 | 67.91 | 67.91 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.90 | +0.68% | 0.46 | 67.90 | 67.90 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.89 | +0.68% | 0.46 | 67.89 | 67.89 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.88 | +0.68% | 0.46 | 67.88 | 67.88 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.87 | +0.68% | 0.46 | 67.87 | 67.87 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.86 | +0.68% | 0.46 | 67.86 | 67.86 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.85 | +0.68% | 0.46 | 67.85 | 67.85 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.84 | +0.68% | 0.46 | 67.84 | 67.84 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.83 | +0.68% | 0.46 | 67.83 | 67.83 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.82 | +0.68% | 0.46 | 67.82 | 67.82 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | Strong buy |