Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 65.14 | −1.09% | −0.72 | 65.83 | 65.01 | Strong sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.10 | −1.06% | −0.69 | 64.81 | 63.97 | Strong sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.67 | −1.00% | −0.64 | 64.34 | 63.53 | Strong sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.42 | −0.92% | −0.59 | 64.04 | 63.29 | Strong sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.30 | −0.85% | −0.54 | 63.88 | 63.17 | Strong sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.25 | −0.80% | −0.51 | 63.80 | 63.12 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.22 | −0.75% | −0.48 | 63.75 | 63.10 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.21 | −0.74% | −0.47 | 63.71 | 63.13 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.25 | −0.71% | −0.45 | 63.73 | 63.20 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.33 | −0.66% | −0.42 | 63.78 | 63.25 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.40 | −0.67% | −0.43 | 63.88 | 63.35 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.48 | −0.72% | −0.46 | 63.90 | 63.48 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.67 | −0.59% | −0.38 | 64.13 | 63.59 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.13 | 0.00% | 0.00 | 64.13 | 64.13 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.21 | 0.00% | 0.00 | 64.21 | 64.21 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.29 | 0.00% | 0.00 | 64.29 | 64.29 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.39 | 0.00% | 0.00 | 64.39 | 64.39 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.29 | −0.45% | −0.29 | 64.68 | 64.20 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.79 | 0.00% | 0.00 | 64.79 | 64.79 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.91 | −0.67% | −0.44 | 64.91 | 64.91 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.89 | −0.40% | −0.26 | 65.09 | 64.89 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.23 | −0.61% | −0.40 | 65.23 | 65.23 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.31 | −0.59% | −0.39 | 65.31 | 65.31 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.38 | −0.58% | −0.38 | 65.38 | 65.38 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.47 | −0.55% | −0.36 | 65.47 | 65.47 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.57 | −0.52% | −0.34 | 65.57 | 65.57 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.44 | −0.34% | −0.22 | 65.59 | 65.44 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.72 | −0.54% | −0.36 | 65.72 | 65.72 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.81 | −0.53% | −0.35 | 65.81 | 65.81 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.91 | −0.51% | −0.34 | 65.91 | 65.91 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.05 | −0.48% | −0.32 | 66.05 | 66.05 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.18 | −0.45% | −0.30 | 66.18 | 66.18 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.39 | −0.41% | −0.27 | 66.39 | 66.39 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.46 | −0.39% | −0.26 | 66.46 | 66.46 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.52 | −0.37% | −0.25 | 66.52 | 66.52 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.61 | 0.00% | 0.00 | 66.61 | 66.61 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.64 | −0.36% | −0.24 | 66.64 | 66.64 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.69 | −0.36% | −0.24 | 66.69 | 66.69 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.73 | −0.36% | −0.24 | 66.73 | 66.73 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.82 | −0.34% | −0.23 | 66.82 | 66.82 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.87 | −0.33% | −0.22 | 66.87 | 66.87 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.91 | −0.33% | −0.22 | 66.91 | 66.91 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.94 | −0.33% | −0.22 | 66.94 | 66.94 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.96 | −0.33% | −0.22 | 66.96 | 66.96 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.99 | −0.31% | −0.21 | 66.99 | 66.99 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.02 | 0.00% | 0.00 | 67.02 | 67.02 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.07 | −0.31% | −0.21 | 67.07 | 67.07 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.09 | −0.31% | −0.21 | 67.09 | 67.09 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.07 | −0.31% | −0.21 | 67.07 | 67.07 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.05 | −0.31% | −0.21 | 67.05 | 67.05 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.03 | −0.31% | −0.21 | 67.03 | 67.03 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.02 | −0.31% | −0.21 | 67.02 | 67.02 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.00 | −0.31% | −0.21 | 67.00 | 67.00 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.99 | −0.31% | −0.21 | 66.99 | 66.99 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.97 | −0.31% | −0.21 | 66.97 | 66.97 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.95 | −0.31% | −0.21 | 66.95 | 66.95 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.97 | −0.31% | −0.21 | 66.97 | 66.97 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | Sell |