Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 63.67 | +0.54% | 0.34 | 63.71 | 62.77 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63.10 | +0.51% | 0.32 | 63.14 | 62.22 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62.67 | +0.50% | 0.31 | 62.69 | 61.80 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62.35 | +0.43% | 0.27 | 62.38 | 61.51 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62.20 | +0.44% | 0.27 | 62.22 | 61.39 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62.12 | +0.44% | 0.27 | 62.12 | 61.30 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.06 | +0.42% | 0.26 | 62.06 | 61.23 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61.91 | +0.19% | 0.12 | 61.91 | 61.27 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.03 | +0.37% | 0.23 | 62.03 | 61.29 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.01 | +0.27% | 0.17 | 62.01 | 61.42 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.13 | +0.39% | 0.24 | 62.13 | 61.49 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.17 | +0.32% | 0.20 | 62.17 | 61.58 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.33 | +0.45% | 0.28 | 62.33 | 61.65 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.33 | −1.69% | −1.07 | 62.33 | 62.33 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.43 | 0.00% | 0.00 | 62.43 | 62.43 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.87 | +0.56% | 0.35 | 62.87 | 62.28 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.59 | 0.00% | 0.00 | 62.59 | 62.59 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.68 | 0.00% | 0.00 | 62.68 | 62.68 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.82 | 0.00% | 0.00 | 62.82 | 62.82 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.98 | −1.41% | −0.90 | 62.98 | 62.98 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.13 | −1.37% | −0.88 | 63.13 | 63.13 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.64 | +0.57% | 0.36 | 63.64 | 63.10 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.40 | −1.29% | −0.83 | 63.40 | 63.40 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.52 | −1.26% | −0.81 | 63.52 | 63.52 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.64 | 0.00% | 0.00 | 63.64 | 63.64 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.78 | −1.18% | −0.76 | 63.78 | 63.78 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.91 | −1.13% | −0.73 | 63.91 | 63.91 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.31 | +0.37% | 0.24 | 64.31 | 63.94 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.20 | −1.06% | −0.69 | 64.20 | 64.20 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.34 | −1.03% | −0.67 | 64.34 | 64.34 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.50 | −1.00% | −0.65 | 64.50 | 64.50 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.68 | −0.96% | −0.63 | 64.68 | 64.68 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.86 | −0.93% | −0.61 | 64.86 | 64.86 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.03 | −0.91% | −0.60 | 65.19 | 64.25 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.13 | −0.90% | −0.59 | 65.13 | 65.13 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.24 | −0.88% | −0.58 | 65.24 | 65.24 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.35 | −0.86% | −0.57 | 65.35 | 65.35 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.47 | −0.85% | −0.56 | 65.47 | 65.47 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.54 | −0.83% | −0.55 | 65.54 | 65.54 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.59 | −0.08% | −0.05 | 65.61 | 65.59 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.71 | −0.80% | −0.53 | 65.71 | 65.71 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.83 | −0.78% | −0.52 | 65.83 | 65.83 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.95 | −0.77% | −0.51 | 65.95 | 65.95 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.06 | −0.77% | −0.51 | 66.06 | 66.06 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.17 | −0.76% | −0.51 | 66.17 | 66.17 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.28 | −0.76% | −0.51 | 66.28 | 66.28 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.38 | −0.75% | −0.50 | 66.38 | 66.38 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.48 | −0.73% | −0.49 | 66.48 | 66.48 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.57 | −0.73% | −0.49 | 66.57 | 66.57 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.67 | −0.71% | −0.48 | 66.67 | 66.67 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.77 | −0.71% | −0.48 | 66.77 | 66.77 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.84 | 0.00% | 0.00 | 66.84 | 66.84 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.00 | −0.68% | −0.46 | 67.00 | 67.00 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.07 | −0.68% | −0.46 | 67.07 | 67.07 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.15 | −0.68% | −0.46 | 67.15 | 67.15 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.21 | −0.68% | −0.46 | 67.21 | 67.21 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.34 | −0.66% | −0.45 | 67.34 | 67.34 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.41 | −0.65% | −0.44 | 67.41 | 67.41 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.47 | −0.65% | −0.44 | 67.47 | 67.47 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.58 | −0.65% | −0.44 | 67.58 | 67.58 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.63 | −0.65% | −0.44 | 67.63 | 67.63 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.71 | −0.62% | −0.42 | 67.71 | 67.71 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.78 | −0.59% | −0.40 | 67.78 | 67.78 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.85 | −0.56% | −0.38 | 67.85 | 67.85 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.91 | −0.53% | −0.36 | 67.91 | 67.91 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.97 | −0.50% | −0.34 | 67.97 | 67.97 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.02 | −0.48% | −0.33 | 68.02 | 68.02 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.14 | −0.42% | −0.29 | 68.14 | 68.14 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.20 | −0.39% | −0.27 | 68.20 | 68.20 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.25 | −0.36% | −0.25 | 68.25 | 68.25 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.33 | −0.34% | −0.23 | 68.33 | 68.33 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.34 | −0.34% | −0.23 | 68.34 | 68.34 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.35 | −0.34% | −0.23 | 68.35 | 68.35 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Buy |