Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 74.88 | +1.67% | 1.23 | 75.18 | 72.91 | Neutral |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 74.01 | +1.55% | 1.13 | 74.35 | 72.16 | Neutral |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.48 | +1.46% | 1.06 | 73.83 | 71.72 | Neutral |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.16 | +1.39% | 1.00 | 73.51 | 71.51 | Neutral |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.97 | +1.32% | 0.95 | 73.32 | 71.43 | Neutral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.83 | +1.27% | 0.91 | 73.13 | 71.33 | Neutral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.71 | +1.21% | 0.87 | 73.02 | 71.26 | Neutral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.59 | +1.16% | 0.83 | 72.94 | 71.22 | Neutral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.46 | +1.10% | 0.79 | 72.77 | 71.18 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.33 | +1.06% | 0.76 | 72.64 | 71.09 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.19 | +1.02% | 0.73 | 72.51 | 70.97 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.05 | +0.98% | 0.70 | 72.37 | 70.79 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.90 | +0.94% | 0.67 | 71.90 | 71.90 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.77 | +0.91% | 0.65 | 72.13 | 70.60 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.63 | +0.89% | 0.63 | 71.63 | 71.63 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.50 | +0.86% | 0.61 | 71.50 | 71.50 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.40 | +0.83% | 0.59 | 71.40 | 71.40 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.19 | +0.76% | 0.54 | 71.19 | 71.19 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.08 | +0.74% | 0.52 | 71.42 | 70.16 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.98 | +0.72% | 0.51 | 70.98 | 70.98 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.89 | +0.70% | 0.49 | 70.89 | 70.89 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.80 | +0.67% | 0.47 | 70.80 | 70.80 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.74 | +0.64% | 0.45 | 70.74 | 70.74 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.67 | +0.63% | 0.44 | 70.67 | 70.67 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.59 | +0.60% | 0.42 | 70.95 | 69.82 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.51 | +0.57% | 0.40 | 70.51 | 70.51 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.46 | +0.56% | 0.39 | 70.46 | 70.46 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.44 | +0.54% | 0.38 | 70.44 | 70.44 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.41 | +0.53% | 0.37 | 70.41 | 70.41 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.40 | +0.51% | 0.36 | 70.40 | 70.40 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.36 | +0.51% | 0.36 | 70.71 | 69.75 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.32 | +0.51% | 0.36 | 70.32 | 70.32 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.26 | +0.50% | 0.35 | 70.26 | 70.26 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.23 | +0.50% | 0.35 | 70.23 | 70.23 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.18 | +0.49% | 0.34 | 70.18 | 70.18 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.12 | +0.47% | 0.33 | 70.12 | 70.12 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.06 | +0.46% | 0.32 | 70.38 | 69.52 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.01 | +0.46% | 0.32 | 70.01 | 70.01 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.99 | +0.46% | 0.32 | 69.99 | 69.99 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.98 | +0.46% | 0.32 | 69.98 | 69.98 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.96 | +0.45% | 0.31 | 69.96 | 69.96 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.93 | +0.45% | 0.31 | 69.93 | 69.93 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.90 | +0.45% | 0.31 | 69.90 | 69.90 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.87 | +0.45% | 0.31 | 69.87 | 69.87 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.85 | +0.45% | 0.31 | 69.85 | 69.85 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.82 | +0.43% | 0.30 | 69.82 | 69.82 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.78 | +0.42% | 0.29 | 70.03 | 69.75 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.77 | +0.42% | 0.29 | 69.77 | 69.77 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.76 | +0.42% | 0.29 | 69.76 | 69.76 | Strong buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | Strong buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.71 | +0.42% | 0.29 | 69.71 | 69.71 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.69 | +0.42% | 0.29 | 69.69 | 69.69 | Strong buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | Strong buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.69 | +0.42% | 0.29 | 69.69 | 69.69 | Strong buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | Strong buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.66 | +0.42% | 0.29 | 69.66 | 69.66 | Strong buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.64 | +0.42% | 0.29 | 69.64 | 69.64 | Strong buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.61 | +0.42% | 0.29 | 69.61 | 69.61 | Strong buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | Strong buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | Strong buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | Strong buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.57 | +0.42% | 0.29 | 69.57 | 69.57 | Strong buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.56 | +0.42% | 0.29 | 69.56 | 69.56 | Strong buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.55 | +0.42% | 0.29 | 69.55 | 69.55 | Strong buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | Strong buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | Strong buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.53 | +0.42% | 0.29 | 69.53 | 69.53 | Strong buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.52 | +0.42% | 0.29 | 69.52 | 69.52 | Strong buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.51 | +0.42% | 0.29 | 69.51 | 69.51 | Strong buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.50 | +0.42% | 0.29 | 69.50 | 69.50 | Strong buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.48 | +0.42% | 0.29 | 69.48 | 69.48 | Strong buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.46 | +0.42% | 0.29 | 69.46 | 69.46 | Strong buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.44 | +0.42% | 0.29 | 69.44 | 69.44 | Strong buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | Strong buy |