Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 70.30 | +2.42% | +1.66 | 70.53 | 68.55 | Strong buy | |
2025-08-29 | 69.08 | +2.25% | +1.52 | 69.30 | 67.48 | Buy | |
2025-09-30 | 68.20 | +2.14% | +1.43 | 68.42 | 66.69 | Buy | |
2025-10-31 | 67.62 | +2.05% | +1.36 | 67.86 | 66.17 | Buy | |
2025-11-28 | 67.31 | +1.98% | +1.31 | 67.54 | 65.91 | Buy | |
2025-12-30 | 67.16 | +1.96% | +1.29 | 67.36 | 65.79 | Buy | |
2026-01-30 | 67.01 | +1.84% | +1.21 | 67.25 | 65.72 | Buy | |
2026-02-27 | 66.93 | +1.76% | +1.16 | 67.16 | 65.69 | Buy | |
2026-03-31 | 66.97 | +1.84% | +1.21 | 67.13 | 65.68 | Buy | |
2026-04-30 | 66.86 | +1.69% | +1.11 | 67.09 | 65.67 | Buy | |
2026-05-29 | 66.80 | +1.63% | +1.07 | 67.01 | 65.68 | Buy | |
2026-06-30 | 66.88 | +1.75% | +1.15 | 67.02 | 65.73 | Buy | |
2026-07-31 | 66.69 | +1.45% | +0.95 | 66.70 | 66.46 | Buy | |
2026-08-28 | 66.53 | +1.16% | +0.76 | 66.53 | 66.53 | Buy | |
2026-09-30 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | Sell | |
2026-10-30 | 66.83 | +1.50% | +0.99 | 67.05 | 65.75 | Buy | |
2026-11-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell | |
2026-12-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell | |
2027-01-29 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | Sell | |
2027-02-26 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | Sell | |
2027-03-31 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell | |
2027-04-30 | 67.07 | +1.50% | +0.99 | 67.12 | 66.05 | Buy | |
2027-05-28 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | Sell | |
2027-06-30 | 66.13 | 0.00% | 0.00 | 66.13 | 66.13 | Sell | |
2027-07-30 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell | |
2027-08-31 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | Sell | |
2027-09-30 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | Sell | |
2027-10-29 | 67.07 | +1.04% | +0.69 | 67.31 | 66.37 | Buy | |
2027-11-30 | 66.42 | 0.00% | 0.00 | 66.42 | 66.42 | Sell | |
2027-12-30 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Sell | |
2028-01-31 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Sell | |
2028-02-29 | 66.63 | −0.73% | −0.49 | 66.63 | 66.63 | Sell | |
2028-03-31 | 66.73 | −0.70% | −0.47 | 66.73 | 66.73 | Sell | |
2028-04-28 | 67.54 | +1.11% | +0.74 | 67.55 | 66.88 | Buy | |
2028-05-31 | 66.82 | −0.65% | −0.44 | 66.82 | 66.82 | Sell | |
2028-06-30 | 66.85 | −0.64% | −0.43 | 66.85 | 66.85 | Sell | |
2028-07-31 | 66.87 | −0.61% | −0.41 | 66.87 | 66.87 | Sell | |
2028-08-31 | 66.90 | −0.58% | −0.39 | 66.90 | 66.90 | Sell | |
2028-09-29 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | Sell | |
2028-10-31 | 67.47 | +0.78% | +0.52 | 67.59 | 67.01 | Buy | |
2028-11-30 | 67.03 | −0.53% | −0.36 | 67.03 | 67.03 | Sell | |
2028-12-28 | 67.09 | −0.52% | −0.35 | 67.09 | 67.09 | Sell | |
2029-01-31 | 67.13 | −0.50% | −0.34 | 67.13 | 67.13 | Sell | |
2029-02-28 | 67.17 | −0.49% | −0.33 | 67.17 | 67.17 | Sell | |
2029-03-29 | 67.20 | −0.46% | −0.31 | 67.20 | 67.20 | Sell | |
2029-04-30 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | Sell | |
2029-05-31 | 67.24 | −0.40% | −0.27 | 67.24 | 67.24 | Sell | |
2029-06-29 | 67.25 | −0.37% | −0.25 | 67.25 | 67.25 | Sell | |
2029-07-31 | 67.25 | −0.34% | −0.23 | 67.25 | 67.25 | Sell | |
2029-08-31 | 67.25 | −0.33% | −0.22 | 67.25 | 67.25 | Sell | |
2029-09-28 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Sell | |
2029-10-31 | 67.69 | +0.68% | +0.46 | 67.69 | 67.37 | Buy | |
2029-11-30 | 67.21 | −0.28% | −0.19 | 67.21 | 67.21 | Sell | |
2029-12-28 | 67.19 | −0.28% | −0.19 | 67.19 | 67.19 | Sell | |
2030-01-31 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Sell | |
2030-02-28 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | Sell | |
2030-03-29 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | Sell | |
2030-04-30 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Sell | |
2030-05-31 | 67.15 | −0.25% | −0.17 | 67.15 | 67.15 | Sell | |
2030-06-28 | 67.15 | −0.24% | −0.16 | 67.15 | 67.15 | Sell | |
2030-07-31 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | Sell | |
2030-08-30 | 67.15 | −0.21% | −0.14 | 67.15 | 67.15 | Sell | |
2030-09-30 | 67.15 | −0.19% | −0.13 | 67.15 | 67.15 | Sell | |
2030-10-31 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Sell | |
2030-11-29 | 67.14 | −0.18% | −0.12 | 67.14 | 67.14 | Sell | |
2030-12-30 | 67.13 | −0.18% | −0.12 | 67.13 | 67.13 | Sell | |
2031-01-31 | 67.12 | −0.18% | −0.12 | 67.12 | 67.12 | Sell | |
2031-02-28 | 67.11 | −0.18% | −0.12 | 67.11 | 67.11 | Sell | |
2031-03-31 | 67.10 | −0.18% | −0.12 | 67.10 | 67.10 | Sell | |
2031-04-30 | 67.09 | −0.18% | −0.12 | 67.09 | 67.09 | Sell | |
2031-05-30 | 67.08 | −0.18% | −0.12 | 67.08 | 67.08 | Sell | |
2031-06-30 | 67.07 | −0.18% | −0.12 | 67.07 | 67.07 | Sell | |
2031-07-31 | 67.06 | −0.18% | −0.12 | 67.06 | 67.06 | Sell | |
2031-08-29 | 67.05 | −0.18% | −0.12 | 67.05 | 67.05 | Sell | |
2031-09-30 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | Sell | |
2031-10-31 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | Sell | |
2031-11-28 | 67.05 | −0.13% | −0.09 | 67.05 | 67.05 | Sell | |
2031-12-30 | 67.05 | −0.12% | −0.08 | 67.05 | 67.05 | Sell | |
2032-01-30 | 67.05 | −0.10% | −0.07 | 67.05 | 67.05 | Sell |