Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.36 | +2.51% | +1.72 | 70.46 | 68.55 | Strong buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 69.18 | +2.40% | +1.62 | 69.25 | 67.48 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.32 | +2.32% | +1.55 | 68.37 | 66.69 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.77 | +2.28% | +1.51 | 67.81 | 66.17 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.46 | +2.21% | +1.46 | 67.49 | 65.91 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.28 | +2.14% | +1.41 | 67.31 | 65.79 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.18 | +2.10% | +1.38 | 67.20 | 65.72 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.10 | +2.02% | +1.33 | 67.13 | 65.69 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67.06 | +1.98% | +1.30 | 67.07 | 65.68 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67.03 | +1.95% | +1.28 | 67.04 | 65.67 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.99 | +1.92% | +1.26 | 66.99 | 65.68 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.96 | +1.87% | +1.23 | 66.97 | 65.73 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.69 | +1.45% | +0.95 | 66.70 | 66.46 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.53 | +1.16% | +0.76 | 66.53 | 66.53 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.00 | +1.76% | +1.16 | 67.01 | 65.75 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.07 | +1.50% | +0.99 | 67.11 | 66.05 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.13 | 0.00% | 0.00 | 66.13 | 66.13 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.27 | +1.34% | +0.89 | 67.29 | 66.37 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.42 | 0.00% | 0.00 | 66.42 | 66.42 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.63 | −0.73% | −0.49 | 66.63 | 66.63 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.73 | −0.70% | −0.47 | 66.73 | 66.73 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.54 | +1.11% | +0.74 | 67.55 | 66.88 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.82 | −0.65% | −0.44 | 66.82 | 66.82 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.85 | −0.64% | −0.43 | 66.85 | 66.85 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.87 | −0.61% | −0.41 | 66.87 | 66.87 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.90 | −0.58% | −0.39 | 66.90 | 66.90 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.59 | +0.96% | +0.64 | 67.59 | 67.01 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.03 | −0.53% | −0.36 | 67.03 | 67.03 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.09 | −0.52% | −0.35 | 67.09 | 67.09 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.13 | −0.50% | −0.34 | 67.13 | 67.13 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.17 | −0.49% | −0.33 | 67.17 | 67.17 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.20 | −0.46% | −0.31 | 67.20 | 67.20 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.24 | −0.40% | −0.27 | 67.24 | 67.24 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.25 | −0.37% | −0.25 | 67.25 | 67.25 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.25 | −0.34% | −0.23 | 67.25 | 67.25 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.25 | −0.33% | −0.22 | 67.25 | 67.25 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.69 | +0.68% | +0.46 | 67.69 | 67.37 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.21 | −0.28% | −0.19 | 67.21 | 67.21 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.19 | −0.28% | −0.19 | 67.19 | 67.19 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.15 | −0.25% | −0.17 | 67.15 | 67.15 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.15 | −0.24% | −0.16 | 67.15 | 67.15 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.15 | −0.21% | −0.14 | 67.15 | 67.15 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.15 | −0.19% | −0.13 | 67.15 | 67.15 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.14 | −0.18% | −0.12 | 67.14 | 67.14 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.13 | −0.18% | −0.12 | 67.13 | 67.13 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.12 | −0.18% | −0.12 | 67.12 | 67.12 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.11 | −0.18% | −0.12 | 67.11 | 67.11 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.10 | −0.18% | −0.12 | 67.10 | 67.10 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.09 | −0.18% | −0.12 | 67.09 | 67.09 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.08 | −0.18% | −0.12 | 67.08 | 67.08 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.07 | −0.18% | −0.12 | 67.07 | 67.07 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.06 | −0.18% | −0.12 | 67.06 | 67.06 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.05 | −0.18% | −0.12 | 67.05 | 67.05 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.05 | −0.13% | −0.09 | 67.05 | 67.05 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.05 | −0.12% | −0.08 | 67.05 | 67.05 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.05 | −0.10% | −0.07 | 67.05 | 67.05 | Sell |