Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.30+2.42%+1.6670.5368.55
Strong buy
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2969.08+2.25%+1.5269.3067.48
Buy
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068.20+2.14%+1.4368.4266.69
Buy
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167.62+2.05%+1.3667.8666.17
Buy
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867.31+1.98%+1.3167.5465.91
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3067.16+1.96%+1.2967.3665.79
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3067.01+1.84%+1.2167.2565.72
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766.93+1.76%+1.1667.1665.69
Buy
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166.97+1.84%+1.2167.1365.68
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066.86+1.69%+1.1167.0965.67
Buy
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966.80+1.63%+1.0767.0165.68
Buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066.88+1.75%+1.1567.0265.73
Buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.69+1.45%+0.9566.7066.46
Buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.53+1.16%+0.7666.5366.53
Buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065.810.00%0.0065.8165.81
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066.83+1.50%+0.9967.0565.75
Buy
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065.830.00%0.0065.8365.83
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065.830.00%0.0065.8365.83
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.870.00%0.0065.8765.87
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.920.00%0.0065.9265.92
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.000.00%0.0066.0066.00
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3067.07+1.50%+0.9967.1266.05
Buy
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866.110.00%0.0066.1166.11
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066.130.00%0.0066.1366.13
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066.180.00%0.0066.1866.18
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166.220.00%0.0066.2266.22
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066.290.00%0.0066.2966.29
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967.07+1.04%+0.6967.3166.37
Buy
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066.420.00%0.0066.4266.42
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066.450.00%0.0066.4566.45
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166.560.00%0.0066.5666.56
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966.63−0.73%−0.4966.6366.63
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166.73−0.70%−0.4766.7366.73
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867.54+1.11%+0.7467.5566.88
Buy
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166.82−0.65%−0.4466.8266.82
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.85−0.64%−0.4366.8566.85
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.87−0.61%−0.4166.8766.87
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.90−0.58%−0.3966.9066.90
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.92−0.56%−0.3866.9266.92
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167.47+0.78%+0.5267.5967.01
Buy
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.03−0.53%−0.3667.0367.03
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.09−0.52%−0.3567.0967.09
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.13−0.50%−0.3467.1367.13
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.17−0.49%−0.3367.1767.17
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.20−0.46%−0.3167.2067.20
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.23−0.43%−0.2967.2367.23
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.24−0.40%−0.2767.2467.24
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.25−0.37%−0.2567.2567.25
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.25−0.34%−0.2367.2567.25
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.25−0.33%−0.2267.2567.25
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.25−0.30%−0.2067.2567.25
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.69+0.68%+0.4667.6967.37
Buy
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.21−0.28%−0.1967.2167.21
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.19−0.28%−0.1967.1967.19
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.18−0.27%−0.1867.1867.18
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.17−0.27%−0.1867.1767.17
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.16−0.27%−0.1867.1667.16
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.15−0.27%−0.1867.1567.15
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.15−0.25%−0.1767.1567.15
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.15−0.24%−0.1667.1567.15
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.15−0.22%−0.1567.1567.15
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.15−0.21%−0.1467.1567.15
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.15−0.19%−0.1367.1567.15
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.150.00%0.0067.1567.15
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.14−0.18%−0.1267.1467.14
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.13−0.18%−0.1267.1367.13
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.12−0.18%−0.1267.1267.12
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.11−0.18%−0.1267.1167.11
Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.10−0.18%−0.1267.1067.10
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.09−0.18%−0.1267.0967.09
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.08−0.18%−0.1267.0867.08
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.07−0.18%−0.1267.0767.07
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.06−0.18%−0.1267.0667.06
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.05−0.18%−0.1267.0567.05
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.05−0.16%−0.1167.0567.05
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.05−0.15%−0.1067.0567.05
Sell
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.05−0.13%−0.0967.0567.05
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.05−0.12%−0.0867.0567.05
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.05−0.10%−0.0767.0567.05
Sell