Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 61.29 | −1.35% | −0.84 | 62.72 | 60.69 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 60.93 | −1.28% | −0.79 | 62.30 | 60.32 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 60.70 | −1.19% | −0.73 | 61.98 | 60.07 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 60.60 | −1.09% | −0.67 | 61.79 | 59.95 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 60.62 | −0.98% | −0.60 | 61.71 | 59.94 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 60.68 | −0.88% | −0.54 | 61.69 | 59.99 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 60.78 | −0.78% | −0.48 | 61.69 | 60.10 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.91 | −0.68% | −0.42 | 61.76 | 60.22 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.06 | −0.62% | −0.38 | 61.84 | 60.36 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.21 | −0.55% | −0.34 | 61.92 | 60.58 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.37 | −0.52% | −0.32 | 62.04 | 60.74 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.53 | −0.49% | −0.30 | 62.18 | 60.85 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.65 | −0.45% | −0.28 | 61.69 | 61.26 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.77 | −0.44% | −0.27 | 61.82 | 61.77 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.90 | −0.42% | −0.26 | 61.90 | 61.48 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.05 | −0.39% | −0.24 | 62.25 | 61.92 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.20 | −0.37% | −0.23 | 62.20 | 62.09 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.34 | −0.34% | −0.21 | 62.80 | 61.66 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.44 | −0.32% | −0.20 | 62.44 | 62.44 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.55 | −0.30% | −0.19 | 62.55 | 62.55 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.70 | −0.29% | −0.18 | 62.70 | 62.70 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.86 | −0.27% | −0.17 | 62.86 | 62.86 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.02 | −0.27% | −0.17 | 63.02 | 63.02 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.19 | −0.27% | −0.17 | 63.53 | 62.60 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.32 | −0.25% | −0.16 | 63.32 | 63.32 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.44 | −0.22% | −0.14 | 63.44 | 63.44 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.55 | −0.20% | −0.13 | 63.55 | 63.55 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.67 | −0.19% | −0.12 | 63.67 | 63.67 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.80 | −0.17% | −0.11 | 63.80 | 63.80 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.93 | −0.16% | −0.10 | 64.24 | 63.30 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.14 | −0.12% | −0.08 | 64.14 | 64.14 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.27 | −0.11% | −0.07 | 64.27 | 64.27 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.44 | −0.09% | −0.06 | 64.44 | 64.44 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.61 | −0.08% | −0.05 | 64.61 | 64.61 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.76 | −0.05% | −0.03 | 64.97 | 64.12 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.84 | −0.03% | −0.02 | 64.84 | 64.84 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.89 | −0.02% | −0.01 | 64.89 | 64.89 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.97 | −0.02% | −0.01 | 64.97 | 64.97 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.10 | +0.02% | +0.01 | 65.10 | 65.10 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.18 | +0.05% | +0.03 | 65.49 | 64.52 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.23 | +0.06% | +0.04 | 65.23 | 65.23 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.30 | +0.08% | +0.05 | 65.30 | 65.30 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.37 | +0.09% | +0.06 | 65.37 | 65.37 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.44 | +0.11% | +0.07 | 65.44 | 65.44 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.51 | +0.12% | +0.08 | 65.51 | 65.51 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.58 | +0.14% | +0.09 | 65.58 | 65.58 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.64 | +0.15% | +0.10 | 65.64 | 65.64 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.70 | +0.17% | +0.11 | 65.70 | 65.70 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.75 | +0.18% | +0.12 | 65.75 | 65.75 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.80 | +0.20% | +0.13 | 65.80 | 65.80 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.84 | +0.21% | +0.14 | 65.84 | 65.84 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.88 | +0.23% | +0.15 | 65.88 | 65.40 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.91 | +0.23% | +0.15 | 65.91 | 65.91 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.95 | +0.24% | +0.16 | 65.95 | 65.95 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.98 | +0.26% | +0.17 | 65.98 | 65.98 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.03 | +0.27% | +0.18 | 66.03 | 66.03 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.06 | +0.29% | +0.19 | 66.06 | 66.06 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.08 | +0.30% | +0.20 | 66.08 | 66.08 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.10 | +0.32% | +0.21 | 66.10 | 66.10 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.12 | +0.33% | +0.22 | 66.12 | 66.12 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.14 | +0.35% | +0.23 | 66.14 | 66.14 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.16 | +0.36% | +0.24 | 66.16 | 66.16 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.17 | +0.36% | +0.24 | 66.17 | 66.17 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.18 | +0.36% | +0.24 | 66.18 | 66.18 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.17 | +0.36% | +0.24 | 66.17 | 66.17 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.16 | +0.36% | +0.24 | 66.16 | 66.16 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.15 | +0.36% | +0.24 | 66.15 | 66.15 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.14 | +0.36% | +0.24 | 66.14 | 66.14 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.13 | +0.36% | +0.24 | 66.13 | 66.13 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.12 | +0.36% | +0.24 | 66.12 | 66.12 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.11 | +0.36% | +0.24 | 66.11 | 66.11 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.10 | +0.36% | +0.24 | 66.10 | 66.10 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.08 | +0.36% | +0.24 | 66.08 | 66.08 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.07 | +0.36% | +0.24 | 66.07 | 66.07 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.06 | +0.36% | +0.24 | 66.06 | 66.06 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.07 | +0.36% | +0.24 | 66.07 | 66.07 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.08 | +0.36% | +0.24 | 66.08 | 66.08 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Sell |