Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168.84−1.92%−1.3570.4868.67
Neutral
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967.72−1.81%−1.2569.3367.61
Neutral
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3066.88−1.72%−1.1768.4466.80
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166.37−1.54%−1.0467.8366.27
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866.08−1.45%−0.9767.4766.00
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065.94−1.35%−0.9067.2565.88
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065.88−1.24%−0.8367.1365.81
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765.83−1.22%−0.8167.0565.79
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165.84−1.13%−0.7567.0065.78
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065.82−1.10%−0.7366.9765.75
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965.85−1.01%−0.6766.9265.77
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065.84−0.99%−0.6666.9065.82
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.50+0.02%+0.0166.5666.50
Neutral
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.500.00%0.0066.5066.50
Neutral
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.530.00%0.0066.5366.53
Neutral
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065.92−0.96%−0.6466.9565.86
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.540.00%0.0066.5466.54
Neutral
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.520.00%0.0066.5266.52
Neutral
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966.550.00%0.0066.5566.55
Neutral
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2667.10+0.77%+0.5167.1067.10
Buy
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.660.00%0.0066.6666.66
Neutral
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066.12−0.91%−0.6167.0966.09
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866.75−0.40%−0.2766.7566.75
Buy
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066.760.00%0.0066.7666.76
Neutral
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067.39+0.90%+0.6067.3967.39
Buy
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166.810.00%0.0066.8166.81
Neutral
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066.860.00%0.0066.8666.86
Neutral
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966.44−0.73%−0.4967.2066.40
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066.960.00%0.0066.9666.96
Neutral
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067.21+0.34%+0.2367.2167.21
Buy
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167.060.00%0.0067.0667.06
Neutral
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967.12−0.50%−0.3467.1267.12
Buy
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167.20−0.52%−0.3567.2067.20
Buy
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.90−0.54%−0.3667.3866.90
Neutral
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167.26−0.53%−0.3667.2667.26
Buy
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067.28−0.55%−0.3767.2867.28
Buy
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167.28−0.56%−0.3867.2867.28
Buy
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167.29−0.58%−0.3967.2967.29
Neutral
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967.30−0.59%−0.4067.3067.30
Neutral
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.98−0.49%−0.3367.5266.98
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.39−0.59%−0.4067.3967.39
Neutral
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.44−0.59%−0.4067.4467.44
Neutral
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.47−0.60%−0.4167.4767.47
Neutral
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.50−0.62%−0.4267.5067.50
Neutral
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.51−0.63%−0.4367.5167.51
Neutral
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.52−0.65%−0.4467.5267.52
Neutral
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.51−0.66%−0.4567.5167.51
Neutral
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.50−0.68%−0.4667.5067.50
Neutral
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.48−0.69%−0.4767.4867.48
Neutral
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.47−0.69%−0.4767.4767.47
Neutral
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.45−0.71%−0.4867.4567.45
Buy
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.26−0.24%−0.1667.6867.26
Neutral
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.40−0.74%−0.5067.4067.40
Buy
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.38−0.75%−0.5167.3867.38
Buy
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.36−0.77%−0.5267.3667.36
Buy
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.35−0.77%−0.5267.3567.35
Buy
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.34−0.77%−0.5267.3467.34
Buy
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.33−0.77%−0.5267.3367.33
Buy
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.32−0.77%−0.5267.3267.32
Neutral
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.31−0.77%−0.5267.3167.31
Neutral
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.30−0.77%−0.5267.3067.30
Neutral
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.29−0.77%−0.5267.2967.29
Neutral
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.28−0.77%−0.5267.2867.28
Neutral
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.270.00%0.0067.2767.27
Neutral
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.26−0.77%−0.5267.2667.26
Neutral
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.25−0.77%−0.5267.2567.25
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.24−0.77%−0.5267.2467.24
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.23−0.77%−0.5267.2367.23
Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.22−0.77%−0.5267.2267.22
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.21−0.77%−0.5267.2167.21
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.20−0.77%−0.5267.2067.20
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.19−0.77%−0.5267.1967.19
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.18−0.77%−0.5267.1867.18
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.17−0.77%−0.5267.1767.17
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.16−0.77%−0.5267.1667.16
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.15−0.77%−0.5267.1567.15
Sell
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.14−0.77%−0.5267.1467.14
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.13−0.77%−0.5267.1367.13
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.12−0.77%−0.5267.1267.12
Sell