Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 60.95 | −2.98% | −1.87 | 61.53 | 58.40 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 60.51 | −2.94% | −1.83 | 61.13 | 58.00 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 60.20 | −2.84% | −1.76 | 60.83 | 57.78 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 60.00 | −2.74% | −1.69 | 60.64 | 57.70 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 59.94 | −2.60% | −1.60 | 60.51 | 57.74 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 59.89 | −2.57% | −1.58 | 60.49 | 57.81 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 59.90 | −2.51% | −1.54 | 60.57 | 57.88 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 59.97 | −2.36% | −1.45 | 60.55 | 57.99 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.10 | −2.13% | −1.31 | 60.58 | 58.11 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.20 | −1.99% | −1.22 | 60.63 | 58.27 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60.32 | −1.82% | −1.12 | 60.69 | 58.41 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.52 | −1.56% | −0.96 | 60.78 | 58.58 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.66 | −1.43% | −0.88 | 60.89 | 58.77 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.06 | −2.47% | −1.52 | 60.06 | 60.06 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.06 | −2.53% | −1.56 | 60.06 | 60.06 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59.82 | −3.00% | −1.85 | 60.76 | 59.82 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59.94 | −2.92% | −1.80 | 60.86 | 59.94 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.81 | −1.62% | −1.00 | 60.81 | 60.81 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61.58 | −0.48% | −0.30 | 61.60 | 59.78 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.38 | −2.52% | −1.56 | 61.20 | 60.36 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.01 | 0.00% | 0.00 | 62.01 | 62.01 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.63 | +0.16% | 0.10 | 62.63 | 61.00 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.97 | 0.00% | 0.00 | 62.97 | 62.97 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.08 | 0.00% | 0.00 | 63.08 | 63.08 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.64 | +0.65% | 0.41 | 63.67 | 62.15 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.35 | 0.00% | 0.00 | 63.35 | 63.35 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.04 | −0.91% | −0.58 | 63.17 | 63.00 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.79 | −1.47% | −0.95 | 63.79 | 63.79 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.96 | −1.43% | −0.93 | 63.96 | 63.96 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.83 | +1.09% | 0.70 | 64.83 | 63.59 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.23 | −1.34% | −0.87 | 64.23 | 64.23 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.33 | 0.00% | 0.00 | 64.33 | 64.33 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.44 | 0.00% | 0.00 | 64.44 | 64.44 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.56 | −1.24% | −0.81 | 64.56 | 64.56 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.63 | −1.22% | −0.80 | 64.63 | 64.63 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.63 | +1.39% | 0.90 | 65.63 | 64.45 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.80 | −1.16% | −0.76 | 64.80 | 64.80 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.91 | −1.13% | −0.74 | 64.91 | 64.91 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.02 | −1.11% | −0.73 | 65.02 | 65.02 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.14 | −1.08% | −0.71 | 65.14 | 65.14 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.26 | −1.05% | −0.69 | 65.26 | 65.26 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.38 | 0.00% | 0.00 | 65.38 | 65.38 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.48 | −1.00% | −0.66 | 65.48 | 65.48 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.58 | −0.97% | −0.64 | 65.58 | 65.58 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.67 | −0.95% | −0.63 | 65.67 | 65.67 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.77 | −0.92% | −0.61 | 65.77 | 65.77 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.88 | −0.89% | −0.59 | 65.88 | 65.88 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.46 | +0.76% | 0.50 | 66.69 | 65.85 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.12 | −0.84% | −0.56 | 66.12 | 66.12 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.20 | −0.81% | −0.54 | 66.20 | 66.20 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.28 | −0.78% | −0.52 | 66.28 | 66.28 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.42 | −0.72% | −0.48 | 66.42 | 66.42 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.49 | −0.69% | −0.46 | 66.49 | 66.49 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.56 | −0.66% | −0.44 | 66.56 | 66.56 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.63 | −0.63% | −0.42 | 66.63 | 66.63 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.76 | −0.58% | −0.39 | 66.76 | 66.76 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.82 | 0.00% | 0.00 | 66.82 | 66.82 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.88 | −0.55% | −0.37 | 66.88 | 66.88 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.93 | −0.53% | −0.36 | 66.93 | 66.93 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.98 | −0.52% | −0.35 | 66.98 | 66.98 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.06 | −0.52% | −0.35 | 67.06 | 67.06 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.10 | −0.52% | −0.35 | 67.10 | 67.10 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.14 | −0.52% | −0.35 | 67.14 | 67.14 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.18 | −0.52% | −0.35 | 67.18 | 67.18 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.28 | −0.52% | −0.35 | 67.28 | 67.28 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.32 | −0.52% | −0.35 | 67.32 | 67.32 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.33 | −0.52% | −0.35 | 67.33 | 67.33 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | Sell |