Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.51 | +3.53% | +2.47 | 73.08 | 69.86 | Strong buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.68 | +3.40% | +2.36 | 72.21 | 69.18 | Strong buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.95 | +3.29% | +2.26 | 71.45 | 68.55 | Strong buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.38 | +3.17% | +2.16 | 70.86 | 68.09 | Strong buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.98 | +3.00% | +2.04 | 70.44 | 67.86 | Strong buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.69 | +2.86% | +1.94 | 70.12 | 67.66 | Strong buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.45 | +2.71% | +1.83 | 69.88 | 67.53 | Strong buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.26 | +2.56% | +1.73 | 69.65 | 67.47 | Strong buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.09 | +2.40% | +1.62 | 69.43 | 67.45 | Strong buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.93 | +2.25% | +1.52 | 69.31 | 67.33 | Strong buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.76 | +2.12% | +1.43 | 69.06 | 67.31 | Strong buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.61 | +2.01% | +1.35 | 68.92 | 67.21 | Strong buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.49 | +1.90% | +1.28 | 68.49 | 68.49 | Strong buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.39 | +1.80% | +1.21 | 68.39 | 68.39 | Strong buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.33 | +1.73% | +1.16 | 68.33 | 68.33 | Strong buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.27 | +1.65% | +1.11 | 68.59 | 67.10 | Strong buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.16 | +1.58% | +1.06 | 68.16 | 68.16 | Strong buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.07 | +1.52% | +1.02 | 68.07 | 68.07 | Strong buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.03 | +1.48% | +0.99 | 68.03 | 68.03 | Strong buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.99 | +1.42% | +0.95 | 67.99 | 67.99 | Strong buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.99 | +1.37% | +0.92 | 67.99 | 67.99 | Strong buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.99 | +1.33% | +0.89 | 68.18 | 67.09 | Strong buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.94 | +1.30% | +0.87 | 67.94 | 67.94 | Strong buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.90 | +1.27% | +0.85 | 67.90 | 67.90 | Strong buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.90 | +1.25% | +0.84 | 67.90 | 67.90 | Strong buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.88 | +1.24% | +0.83 | 67.88 | 67.88 | Strong buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.90 | +1.22% | +0.82 | 67.90 | 67.90 | Strong buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.94 | +1.21% | +0.81 | 68.11 | 67.11 | Strong buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.93 | +1.19% | +0.80 | 67.93 | 67.93 | Strong buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.94 | +1.18% | +0.79 | 67.94 | 67.94 | Strong buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.98 | +1.16% | +0.78 | 67.98 | 67.98 | Strong buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.02 | +1.14% | +0.77 | 68.02 | 68.02 | Strong buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | Strong buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.09 | +1.13% | +0.76 | 68.24 | 67.35 | Strong buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | Strong buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.06 | +1.13% | +0.76 | 68.06 | 68.06 | Strong buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.04 | +1.11% | +0.75 | 68.04 | 68.04 | Strong buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.01 | +1.10% | +0.74 | 68.01 | 68.01 | Strong buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.02 | +1.08% | +0.73 | 68.02 | 68.02 | Strong buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.03 | +1.07% | +0.72 | 68.18 | 67.33 | Strong buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.11 | +1.07% | +0.72 | 68.11 | 68.11 | Strong buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.16 | +1.08% | +0.73 | 68.16 | 68.16 | Strong buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | Strong buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | Strong buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | Strong buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | Strong buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.20 | +1.08% | +0.73 | 68.20 | 68.20 | Strong buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.19 | +1.08% | +0.73 | 68.19 | 68.19 | Strong buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.17 | +1.08% | +0.73 | 68.17 | 68.17 | Strong buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.14 | +1.08% | +0.73 | 68.14 | 68.14 | Strong buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.11 | +1.08% | +0.73 | 68.11 | 68.11 | Strong buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.08 | +1.08% | +0.73 | 68.08 | 68.08 | Strong buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.06 | +1.08% | +0.73 | 68.06 | 68.06 | Strong buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.04 | +1.10% | +0.74 | 68.04 | 68.04 | Strong buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.02 | +1.11% | +0.75 | 68.02 | 68.02 | Strong buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.02 | +1.11% | +0.75 | 68.02 | 68.02 | Strong buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.01 | +1.12% | +0.75 | 68.01 | 68.01 | Strong buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.00 | +1.12% | +0.75 | 68.00 | 68.00 | Strong buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.00 | +1.13% | +0.76 | 68.00 | 68.00 | Strong buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.99 | +1.15% | +0.77 | 67.99 | 67.99 | Strong buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.97 | +1.15% | +0.77 | 67.97 | 67.97 | Strong buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.96 | +1.15% | +0.77 | 67.96 | 67.96 | Strong buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.95 | +1.15% | +0.77 | 67.95 | 67.95 | Strong buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.94 | +1.15% | +0.77 | 67.94 | 67.94 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.93 | +1.15% | +0.77 | 67.93 | 67.93 | Strong buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.92 | +1.15% | +0.77 | 67.92 | 67.92 | Strong buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.91 | +1.15% | +0.77 | 67.91 | 67.91 | Strong buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.90 | +1.15% | +0.77 | 67.90 | 67.90 | Strong buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.89 | +1.15% | +0.77 | 67.89 | 67.89 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.88 | +1.15% | +0.77 | 67.88 | 67.88 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.87 | +1.15% | +0.77 | 67.87 | 67.87 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.86 | +1.15% | +0.77 | 67.86 | 67.86 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.85 | +1.15% | +0.77 | 67.85 | 67.85 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.84 | +1.15% | +0.77 | 67.84 | 67.84 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.83 | +1.15% | +0.77 | 67.83 | 67.83 | Strong buy |