London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5,662 | −2.23% | −129 | 5,802 | 5,546 | Buy |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5,366 | −0.72% | −39 | 5,439 | 5,275 | Buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,020 | −0.63% | −32 | 5,084 | 4,932 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4,744 | −0.75% | −36 | 4,803 | 4,677 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,452 | −0.69% | −31 | 4,503 | 4,388 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,142 | −0.41% | −17 | 4,176 | 4,078 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,943 | −0.33% | −13 | 3,943 | 3,907 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,843 | 0.00% | 0 | 3,843 | 3,843 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,788 | +0.56% | 21 | 3,825 | 3,776 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,748 | +0.40% | 15 | 3,748 | 3,748 | Buy |