London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,322 | +2.18% | 135 | 6,410 | 6,206 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,290 | +1.60% | 99 | 6,366 | 6,211 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,078 | +1.18% | 71 | 6,144 | 6,025 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,682 | +1.18% | 66 | 5,729 | 5,632 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,458 | +0.98% | 53 | 5,505 | 5,422 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,396 | +1.01% | 54 | 5,442 | 5,371 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,352 | +1.06% | 56 | 5,401 | 5,320 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,350 | +1.73% | 91 | 5,365 | 5,294 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,300 | +1.84% | 96 | 5,315 | 5,245 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,150 | −1.28% | −67 | 5,150 | 5,150 | — |