London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,181 | +6.34% | +428 | 7,181 | 6,724 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,033 | +5.79% | +385 | 7,207 | 6,641 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,796 | +6.19% | +396 | 6,915 | 6,390 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,103 | +4.02% | +236 | 6,148 | 5,883 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,588 | +1.29% | +71 | 5,615 | 5,521 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,425 | +0.18% | +10 | 5,461 | 5,404 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,318 | −0.37% | −20 | 5,359 | 5,307 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,217 | −0.86% | −45 | 5,240 | 5,217 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,110 | −1.20% | −62 | 5,131 | 5,110 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,101 | 0.00% | 0 | 5,101 | 5,101 | Sell |