London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,359 | +2.12% | 153 | 7,384 | 7,179 | Buy |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,120 | +2.20% | 153 | 7,133 | 6,915 | Buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,625 | +2.16% | 140 | 6,638 | 6,432 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,158 | +1.67% | 101 | 6,165 | 6,003 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,614 | +1.34% | 74 | 5,619 | 5,476 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,922 | +0.61% | 30 | 4,926 | 4,811 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,592 | +0.83% | 38 | 4,595 | 4,499 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,388 | +2.17% | 93 | 4,412 | 4,290 | Strong buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,298 | +2.14% | 90 | 4,322 | 4,298 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,226 | +2.20% | 91 | 4,245 | 4,226 | Strong buy |