London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,466 | +6.30% | 383 | 6,510 | 6,150 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,441 | +6.48% | 392 | 6,476 | 6,120 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,271 | +5.79% | 343 | 6,302 | 6,006 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,838 | +4.79% | 267 | 5,857 | 5,654 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,571 | +3.43% | 185 | 5,586 | 5,465 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,496 | +3.41% | 181 | 5,504 | 5,398 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,396 | +2.76% | 145 | 5,408 | 5,352 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,187 | 0.00% | 0 | 5,187 | 5,187 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,108 | 0.00% | 0 | 5,108 | 5,108 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,053 | 0.00% | 0 | 5,053 | 5,053 | Buy |