London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,902 | +4.39% | +290 | 6,964 | 6,629 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,720 | +4.49% | +289 | 6,775 | 6,453 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,234 | +4.04% | +242 | 6,296 | 6,007 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,848 | +3.32% | +188 | 5,888 | 5,663 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,690 | +2.67% | +148 | 5,726 | 5,540 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,590 | +2.18% | +119 | 5,601 | 5,470 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,500 | +1.78% | +96 | 5,515 | 5,402 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,400 | +1.58% | +84 | 5,411 | 5,325 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,250 | +0.10% | +5 | 5,250 | 5,250 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,202 | +0.15% | +8 | 5,202 | 5,202 | Buy |