London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,534 | −3.34% | −295 | 8,829 | 8,516 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,592 | −2.55% | −225 | 8,828 | 8,583 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,360 | −2.07% | −177 | 8,538 | 8,345 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,968 | −1.88% | −153 | 8,119 | 7,961 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7,303 | −1.76% | −131 | 7,432 | 7,290 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,856 | −1.85% | −129 | 6,986 | 6,848 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,555 | −1.90% | −127 | 6,678 | 6,535 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,355 | −2.14% | −139 | 6,356 | 6,355 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,175 | −2.05% | −129 | 6,175 | 6,175 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,109 | −1.12% | −69 | 6,109 | 5,980 | Buy |