London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,347 | +0.36% | 23 | 6,430 | 6,122 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,401 | +1.41% | 89 | 6,468 | 6,104 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,245 | +1.04% | 64 | 6,300 | 5,980 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,805 | +0.73% | 42 | 5,840 | 5,600 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,525 | +0.44% | 24 | 5,573 | 5,372 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,440 | +0.42% | 23 | 5,473 | 5,301 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,332 | −0.24% | −13 | 5,394 | 5,237 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,282 | +0.06% | 3 | 5,282 | 5,175 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,101 | −1.87% | −97 | 5,101 | 5,101 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,133 | −0.66% | −34 | 5,133 | 5,133 | Strong buy |