London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,045 | +0.27% | +16 | 6,069 | 6,029 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,868 | +0.14% | +8 | 5,907 | 5,831 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,582 | +0.16% | +9 | 5,616 | 5,560 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,367 | +0.09% | +5 | 5,390 | 5,312 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,267 | −0.02% | −1 | 5,287 | 5,220 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,199 | −0.10% | −5 | 5,199 | 5,191 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,119 | −0.21% | −11 | 5,120 | 5,119 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,025 | −0.12% | −6 | 5,025 | 5,025 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,979 | −0.04% | −2 | 4,979 | 4,979 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,953 | −0.02% | −1 | 4,953 | 4,953 | Sell |