London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,309 | +8.23% | +556 | 7,309 | 6,724 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,069 | +6.33% | +421 | 7,207 | 6,641 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,832 | +6.75% | +432 | 6,915 | 6,390 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,136 | +4.58% | +269 | 6,150 | 5,883 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,601 | +1.52% | +84 | 5,615 | 5,521 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,449 | +0.63% | +34 | 5,461 | 5,404 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,350 | +0.22% | +12 | 5,359 | 5,303 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,260 | −0.04% | −2 | 5,260 | 5,209 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,148 | −0.46% | −24 | 5,148 | 5,100 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,051 | −0.98% | −50 | 5,051 | 5,015 | Sell |