London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,259 | +1.52% | 94 | 6,270 | 6,107 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,245 | +1.08% | 67 | 6,265 | 6,122 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,058 | +1.05% | 63 | 6,075 | 5,942 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,684 | +0.82% | 46 | 5,694 | 5,585 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,456 | +0.50% | 27 | 5,465 | 5,365 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,385 | +0.39% | 21 | 5,390 | 5,308 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,335 | +0.34% | 18 | 5,339 | 5,261 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,294 | +0.34% | 18 | 5,294 | 5,235 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,236 | +0.31% | 16 | 5,236 | 5,236 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,186 | +0.31% | 16 | 5,186 | 5,186 | Strong buy |