London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,462 | −2.33% | −178 | 7,718 | 7,385 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,280 | −1.65% | −122 | 7,480 | 7,203 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,771 | −1.70% | −117 | 6,959 | 6,690 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,258 | −2.04% | −130 | 6,406 | 6,186 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,025 | −2.14% | −132 | 6,166 | 5,960 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,890 | −2.21% | −133 | 6,035 | 5,889 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,789 | −2.18% | −129 | 5,925 | 5,789 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,776 | +2.28% | +129 | 5,815 | 5,776 | Strong buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,667 | +2.31% | +128 | 5,667 | 5,667 | Strong buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,565 | +2.32% | +126 | 5,565 | 5,565 | — |