London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,248 | −4.37% | −240 | 5,455 | 5,236 | Strong sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,294 | −4.47% | −248 | 5,534 | 5,283 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,222 | −3.40% | −184 | 5,403 | 5,211 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,091 | −2.56% | −134 | 5,250 | 5,080 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,040 | −2.40% | −124 | 5,191 | 5,030 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,994 | −2.29% | −117 | 5,121 | 4,984 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,930 | −2.40% | −121 | 5,063 | 4,920 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,847 | −2.53% | −126 | 4,891 | 4,836 | Strong sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,801 | −2.58% | −127 | 4,801 | 4,801 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,779 | −2.59% | −127 | 4,779 | 4,779 | Strong sell |