London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,798 | −2.51% | −149 | 5,964 | 5,660 | Strong sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,617 | −2.23% | −128 | 5,767 | 5,510 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,375 | −2.13% | −117 | 5,511 | 5,290 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,196 | −1.70% | −90 | 5,314 | 5,120 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,121 | −1.52% | −79 | 5,238 | 5,050 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,072 | −1.32% | −68 | 5,181 | 5,007 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,022 | −1.04% | −53 | 5,114 | 4,954 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,950 | −0.74% | −37 | 5,033 | 4,875 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,908 | −0.59% | −29 | 4,908 | 4,908 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,882 | −0.57% | −28 | 4,882 | 4,882 | Sell |