London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,167 | −2.76% | −175 | 6,334 | 6,104 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,178 | −3.01% | −192 | 6,350 | 6,104 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,000 | −3.12% | −193 | 6,170 | 5,958 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,585 | −3.72% | −216 | 5,780 | 5,575 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,376 | −3.00% | −166 | 5,529 | 5,325 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,295 | −3.16% | −173 | 5,438 | 5,260 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,242 | −3.07% | −166 | 5,379 | 5,204 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,217 | −2.69% | −144 | 5,218 | 5,164 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,110 | −3.38% | −179 | 5,150 | 5,110 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,231 | −1.32% | −70 | 5,231 | 5,231 | Neutral |