London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,493 | −2.92% | −165 | 5,735 | 5,462 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,384 | −2.41% | −133 | 5,592 | 5,352 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,276 | −2.01% | −108 | 5,447 | 5,252 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,213 | −1.99% | −106 | 5,379 | 5,194 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,146 | −1.91% | −100 | 5,309 | 5,130 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,080 | −1.80% | −93 | 5,224 | 5,063 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,988 | −1.77% | −90 | 5,133 | 4,971 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,935 | −1.73% | −87 | 5,036 | 4,935 | Buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,905 | −1.74% | −87 | 5,003 | 4,905 | Buy |