London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,803 | −5.10% | −258 | 4,940 | 4,701 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,782 | −5.14% | −259 | 4,932 | 4,698 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,779 | −4.34% | −217 | 4,895 | 4,700 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,769 | −3.89% | −193 | 4,895 | 4,683 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,733 | −3.66% | −180 | 4,825 | 4,643 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,688 | −3.24% | −157 | 4,762 | 4,601 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,631 | −2.71% | −129 | 4,684 | 4,547 | Strong sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,600 | −2.48% | −117 | 4,600 | 4,600 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,584 | −2.36% | −111 | 4,584 | 4,584 | Strong sell |