London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,052 | +0.38% | +23 | 6,069 | 6,029 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,873 | +0.22% | +13 | 5,907 | 5,831 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,584 | +0.20% | +11 | 5,616 | 5,560 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,366 | +0.07% | +4 | 5,390 | 5,312 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,266 | −0.04% | −2 | 5,287 | 5,220 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,191 | −0.25% | −13 | 5,195 | 5,191 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,119 | −0.21% | −11 | 5,120 | 5,119 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,025 | −0.12% | −6 | 5,025 | 5,025 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,979 | −0.04% | −2 | 4,979 | 4,979 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,953 | −0.02% | −1 | 4,953 | 4,953 | Sell |