EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 65.43 | +2.06% | 1.32 | 65.43 | 65.43 | Strong buy |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65.42 | +2.22% | 1.42 | 65.89 | 64.00 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 65.81 | +2.35% | 1.51 | 66.40 | 65.29 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65.67 | +3.40% | 2.16 | 65.67 | 65.67 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68.00 | +4.34% | 2.83 | 68.00 | 67.97 | Sell |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.80 | +2.76% | 1.77 | 65.87 | 65.80 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67.50 | +2.12% | 1.40 | 67.93 | 66.15 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66.70 | −1.32% | −0.89 | 66.70 | 66.70 | Sell |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69.40 | +2.33% | 1.58 | 69.99 | 68.73 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 70.11 | −1.81% | −1.29 | 70.11 | 70.11 | Sell |