EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 65.85 | −0.11% | −0.07 | 66.51 | 65.76 | Neutral |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63.00 | −1.30% | −0.83 | 63.00 | 63.00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66.24 | −0.30% | −0.20 | 67.00 | 66.10 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67.12 | −0.27% | −0.18 | 67.60 | 67.12 | Sell |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67.46 | −4.03% | −2.83 | 67.73 | 67.45 | Sell |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67.59 | −0.37% | −0.25 | 68.70 | 67.40 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66.16 | +0.85% | 0.56 | 66.16 | 66.08 | Sell |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69.22 | +0.32% | 0.22 | 69.29 | 66.50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69.60 | −0.24% | −0.17 | 70.54 | 69.40 | Sell |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74.30 | — | — | 74.30 | 74.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72.35 | +1.03% | 0.74 | 72.35 | 72.24 | Sell |