EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 68.37 | −0.10% | −0.07 | 68.37 | 68.05 | Buy |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68.69 | — | — | 68.69 | 68.69 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.08 | −0.14% | −0.10 | 69.49 | 68.71 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68.71 | +1.27% | 0.86 | 68.71 | 68.71 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.90 | −0.99% | −0.71 | 70.90 | 70.90 | Strong buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.47 | −0.03% | −0.02 | 71.53 | 70.04 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.95 | +1.31% | 0.92 | 71.92 | 70.95 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.72 | +0.06% | 0.04 | 73.48 | 72.39 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.40 | −1.18% | −0.90 | 75.40 | 75.12 | Buy |