EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 67.55 | +4.23% | 2.74 | 67.55 | 67.03 | Strong buy |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.60 | −0.13% | −0.09 | 68.80 | 66.92 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.36 | −0.57% | −0.39 | 68.90 | 68.00 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65.67 | +3.40% | 2.16 | 65.67 | 65.67 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67.75 | +1.23% | 0.82 | 67.75 | 67.75 | Neutral |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.80 | +2.76% | 1.77 | 65.87 | 65.80 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69.69 | −0.09% | −0.06 | 70.87 | 69.10 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67.00 | +0.62% | 0.41 | 67.00 | 66.98 | Neutral |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 66.00 | — | — | 66.00 | 66.00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71.65 | −0.32% | −0.23 | 72.37 | 71.56 | Buy |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70.30 | +4.77% | 3.20 | 70.30 | 70.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.36 | +0.08% | 0.06 | 74.36 | 74.23 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 73.95 | −7.30% | −5.82 | 73.95 | 73.95 | Strong sell |