EUA FUTURESEUA FUTURESEUA FUTURES

EUA FUTURES

No trades
See on Supercharts

EUA FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFX2024EUA FUTURES (NOV 2024)
2024-11-2565.43+2.06%1.3265.4365.43
Strong buy
ECFZ2024EUA FUTURES (DEC 2024)
2024-12-1665.42+2.22%1.4265.8964.00
Buy
ECFH2025EUA FUTURES (MAR 2025)
2025-03-3165.81+2.35%1.5166.4065.29
Buy
ECFM2025EUA FUTURES (JUN 2025)
2025-06-3065.67+3.40%2.1665.6765.67
Buy
ECFQ2025EUA FUTURES (AUG 2025)
2025-08-1868.00+4.34%2.8368.0067.97
Sell
ECFU2025EUA FUTURES (SEP 2025)
2025-09-2965.80+2.76%1.7765.8765.80
ECFZ2025EUA FUTURES (DEC 2025)
2025-12-1567.50+2.12%1.4067.9366.15
Buy
ECFH2026EUA FUTURES (MAR 2026)
2026-03-2366.70−1.32%−0.8966.7066.70
Sell
ECFZ2026EUA FUTURES (DEC 2026)
2026-12-1469.40+2.33%1.5869.9968.73
Buy
ECFZ2027EUA FUTURES (DEC 2027)
2027-12-2070.11−1.81%−1.2970.1170.11
Sell