UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79.90 | −3.92% | −3.26 | 83.06 | 79.01 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.53 | −4.46% | −3.76 | 84.17 | 80.38 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84.16 | −3.30% | −2.87 | 86.90 | 83.47 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85.94 | −2.08% | −1.83 | 87.47 | 85.94 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.85 | −2.06% | −1.93 | 93.45 | 91.85 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94.36 | −1.91% | −1.84 | 96.15 | 94.36 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.94 | 0.00% | 0.00 | 96.94 | 96.94 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.57 | 0.00% | 0.00 | 96.57 | 96.57 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.13 | 0.00% | 0.00 | 93.13 | 93.13 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.61 | 0.00% | 0.00 | 86.61 | 86.61 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.38 | 0.00% | 0.00 | 82.38 | 82.38 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.42 | 0.00% | 0.00 | 80.42 | 80.42 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.12 | 0.00% | 0.00 | 81.12 | 81.12 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.28 | 0.00% | 0.00 | 83.28 | 83.28 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.25 | 0.00% | 0.00 | 88.25 | 88.25 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.68 | 0.00% | 0.00 | 89.68 | 89.68 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.17 | 0.00% | 0.00 | 92.17 | 92.17 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.33 | 0.00% | 0.00 | 92.33 | 92.33 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.35 | 0.00% | 0.00 | 85.35 | 85.35 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | Strong sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.58 | 0.00% | 0.00 | 75.58 | 75.58 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.81 | 0.00% | 0.00 | 77.81 | 77.81 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.71 | 0.00% | 0.00 | 77.71 | 77.71 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.74 | −0.41% | −0.28 | 68.74 | 68.74 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.85 | −0.41% | −0.27 | 64.85 | 64.85 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.99 | −0.43% | −0.27 | 62.99 | 62.99 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.09 | −0.44% | −0.28 | 63.09 | 63.09 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.25 | −0.44% | −0.28 | 63.25 | 63.25 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.74 | −0.42% | −0.28 | 65.74 | 65.74 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.22 | −0.43% | −0.30 | 70.22 | 70.22 | Strong sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.15 | −0.41% | −0.30 | 72.15 | 72.15 | Strong sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.20 | −0.41% | −0.30 | 73.20 | 73.20 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.90 | −0.29% | −0.22 | 74.90 | 74.90 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.11 | −0.30% | −0.22 | 74.11 | 74.11 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.53 | −1.12% | −0.82 | 72.53 | 72.53 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.81 | −1.47% | −1.00 | 66.81 | 66.81 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.00 | −1.52% | −1.00 | 65.00 | 65.00 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.53 | −1.53% | −1.00 | 64.53 | 64.53 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.05 | −1.54% | −1.02 | 65.05 | 65.05 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.44 | −1.56% | −1.02 | 64.44 | 64.44 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.13 | −1.52% | −1.02 | 66.13 | 66.13 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.97 | +0.01% | +0.01 | 67.97 | 67.97 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.31 | +0.01% | +0.01 | 70.31 | 70.31 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.75 | +0.01% | +0.01 | 72.75 | 72.75 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.65 | −0.45% | −0.35 | 76.65 | 76.65 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.73 | −0.46% | −0.36 | 77.73 | 77.73 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.71 | −0.47% | −0.36 | 76.71 | 76.71 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.43 | +0.40% | +0.27 | 68.43 | 68.43 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.68 | +0.42% | +0.27 | 64.68 | 64.68 | Strong buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.40 | +0.43% | +0.27 | 62.40 | 62.40 | Strong buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.73 | +0.45% | +0.27 | 60.73 | 60.73 | Strong buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.61 | +0.46% | +0.27 | 59.61 | 59.61 | Strong buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.56 | +0.45% | +0.27 | 60.56 | 60.56 | Strong buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.60 | +0.41% | +0.27 | 65.60 | 65.60 | Strong buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.91 | +0.40% | +0.27 | 67.91 | 67.91 | Strong buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.66 | +0.39% | +0.27 | 69.66 | 69.66 | Strong buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.21 | +0.39% | +0.27 | 70.21 | 70.21 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.18 | +0.39% | +0.27 | 70.18 | 70.18 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.69 | +0.39% | +0.27 | 69.69 | 69.69 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.67 | +1.03% | +0.67 | 65.67 | 65.67 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.67 | +1.12% | +0.67 | 60.67 | 60.67 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.07 | +1.15% | +0.67 | 59.07 | 59.07 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.07 | +1.17% | +0.67 | 58.07 | 58.07 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.37 | +1.18% | +0.67 | 57.37 | 57.37 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.36 | +1.16% | +0.67 | 58.36 | 58.36 | Strong buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.86 | +1.08% | +0.67 | 62.86 | 62.86 | Strong buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.18 | +1.04% | +0.67 | 65.18 | 65.18 | Strong buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.94 | +1.01% | +0.67 | 66.94 | 66.94 | Strong buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.10 | +0.98% | +0.67 | 69.10 | 69.10 | Strong buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.12 | +0.98% | +0.67 | 69.12 | 69.12 | Strong buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.63 | +0.99% | +0.67 | 68.63 | 68.63 | Strong buy |