UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 107.41 | +2.96% | 3.09 | 109.04 | 105.98 | Buy |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 108.17 | +2.55% | 2.69 | 109.76 | 107.54 | Buy |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 108.37 | +2.46% | 2.60 | 109.77 | 107.74 | Buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 105.92 | +2.19% | 2.27 | 107.00 | 105.38 | Buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 102.93 | +2.18% | 2.20 | 103.66 | 102.93 | Buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 100.43 | +2.20% | 2.16 | 100.43 | 100.43 | Strong buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 99.13 | +2.12% | 2.06 | 99.13 | 99.13 | Strong buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 98.62 | +2.13% | 2.06 | 98.62 | 98.62 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 98.62 | +2.11% | 2.04 | 98.62 | 98.62 | Strong buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 98.05 | +1.84% | 1.77 | 98.05 | 98.05 | Buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 96.47 | +1.10% | 1.05 | 96.47 | 96.47 | Buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 98.61 | −0.31% | −0.31 | 98.61 | 98.61 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.36 | −0.86% | −0.88 | 101.36 | 101.36 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.23 | −0.99% | −1.01 | 101.23 | 101.23 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.43 | −1.00% | −1.01 | 100.43 | 100.43 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.00 | −1.05% | −1.01 | 95.00 | 95.00 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.35 | −0.39% | −0.33 | 85.35 | 85.35 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.96 | −0.41% | −0.33 | 80.96 | 80.96 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.01 | −0.52% | −0.41 | 78.01 | 78.01 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.05 | −0.52% | −0.41 | 78.05 | 78.05 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.46 | −0.46% | −0.36 | 78.46 | 78.46 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.99 | −0.45% | −0.36 | 79.99 | 79.99 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.14 | −0.61% | −0.51 | 83.14 | 83.14 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.33 | −0.59% | −0.51 | 85.33 | 85.33 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.54 | −0.52% | −0.46 | 87.54 | 87.54 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.65 | −0.54% | −0.49 | 89.65 | 89.65 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.11 | −0.55% | −0.49 | 88.11 | 88.11 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.73 | −0.59% | −0.49 | 82.73 | 82.73 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.69 | +0.15% | 0.11 | 72.69 | 72.69 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.89 | +0.16% | 0.11 | 69.89 | 69.89 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.56 | +0.16% | 0.11 | 68.56 | 68.56 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.54 | +0.16% | 0.11 | 69.54 | 69.54 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.01 | +0.16% | 0.11 | 70.01 | 70.01 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.03 | +0.16% | 0.11 | 71.03 | 71.03 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.01 | +0.08% | 0.06 | 75.01 | 75.01 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.79 | +0.08% | 0.06 | 78.79 | 78.79 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.09 | +0.05% | 0.04 | 82.09 | 82.09 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.80 | −0.08% | −0.07 | 83.80 | 83.80 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.91 | −0.13% | −0.11 | 82.91 | 82.91 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.46 | −0.21% | −0.17 | 79.46 | 79.46 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.77 | −0.72% | −0.51 | 70.77 | 70.77 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.54 | −0.76% | −0.51 | 66.54 | 66.54 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.23 | −0.78% | −0.51 | 65.23 | 65.23 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.55 | −0.76% | −0.50 | 65.55 | 65.55 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.39 | −0.77% | −0.50 | 64.39 | 64.39 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.67 | −0.73% | −0.50 | 67.67 | 67.67 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.28 | −0.88% | −0.63 | 71.28 | 71.28 | Strong sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.93 | −0.83% | −0.63 | 74.93 | 74.93 | Strong sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.28 | −0.79% | −0.63 | 79.28 | 79.28 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.98 | −0.80% | −0.62 | 76.98 | 76.98 | Strong sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.71 | −0.80% | −0.62 | 76.71 | 76.71 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.42 | −0.80% | −0.62 | 76.42 | 76.42 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.18 | −0.91% | −0.66 | 72.18 | 72.18 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67.60 | −0.97% | −0.66 | 67.60 | 67.60 | Strong sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.31 | −0.99% | −0.64 | 64.31 | 64.31 | Strong sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.96 | −1.04% | −0.66 | 62.96 | 62.96 | Strong sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.32 | −1.02% | −0.64 | 62.32 | 62.32 | Strong sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.82 | −0.99% | −0.64 | 63.82 | 63.82 | Strong sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 63.36 | −1.00% | −0.64 | 63.36 | 63.36 | Strong sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 65.87 | −0.96% | −0.64 | 65.87 | 65.87 | Strong sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 67.68 | −0.94% | −0.64 | 67.68 | 67.68 | Strong sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71.09 | −0.89% | −0.64 | 71.09 | 71.09 | Strong sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 72.46 | −0.88% | −0.64 | 72.46 | 72.46 | Strong sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71.21 | −0.89% | −0.64 | 71.21 | 71.21 | Strong sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.68 | −0.94% | −0.64 | 67.68 | 67.68 | Strong sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.33 | −1.03% | −0.64 | 61.33 | 61.33 | Strong sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.97 | −1.07% | −0.64 | 58.97 | 58.97 | Strong sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.20 | −1.11% | −0.64 | 57.20 | 57.20 | Strong sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.06 | −1.13% | −0.64 | 56.06 | 56.06 | Strong sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.04 | −1.11% | −0.64 | 57.04 | 57.04 | Strong sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.80 | −1.02% | −0.64 | 61.80 | 61.80 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.13 | −0.99% | −0.64 | 64.13 | 64.13 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.88 | −0.96% | −0.64 | 65.88 | 65.88 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.16 | −0.96% | −0.64 | 66.16 | 66.16 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.15 | −0.96% | −0.64 | 66.15 | 66.15 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.67 | −0.97% | −0.64 | 65.67 | 65.67 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.89 | −0.92% | −0.59 | 63.89 | 63.89 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.89 | −0.99% | −0.59 | 58.89 | 58.89 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.29 | −1.02% | −0.59 | 57.29 | 57.29 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.29 | −1.04% | −0.59 | 56.29 | 56.29 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.59 | −1.05% | −0.59 | 55.59 | 55.59 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.59 | −1.03% | −0.59 | 56.59 | 56.59 | Neutral |