UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84.59 | +0.85% | +0.71 | 84.80 | 82.44 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85.69 | +0.95% | +0.81 | 85.87 | 83.64 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.88 | +0.77% | +0.70 | 92.01 | 90.40 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.62 | +0.60% | +0.57 | 95.86 | 94.38 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.85 | +0.55% | +0.53 | 96.85 | 96.46 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.69 | +0.59% | +0.57 | 96.69 | 96.63 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.62 | +0.68% | +0.63 | 92.62 | 92.62 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.43 | +0.28% | +0.24 | 87.43 | 87.43 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.46 | +0.28% | +0.23 | 83.46 | 83.46 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.40 | +0.35% | +0.29 | 82.40 | 82.40 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.76 | +0.29% | +0.24 | 81.76 | 81.76 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.52 | +0.36% | +0.30 | 82.52 | 82.52 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.57 | +0.36% | +0.30 | 84.57 | 84.57 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.71 | +0.32% | +0.27 | 85.71 | 85.71 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.30 | +0.33% | +0.30 | 90.30 | 90.30 | Strong buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.68 | +0.19% | +0.18 | 92.68 | 92.68 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.91 | +0.28% | +0.26 | 93.91 | 93.91 | Buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.82 | +0.32% | +0.30 | 93.82 | 93.82 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.40 | +0.34% | +0.30 | 88.40 | 88.40 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.26 | +0.57% | +0.45 | 79.26 | 79.26 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.70 | +0.58% | +0.45 | 77.70 | 77.70 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.63 | +0.69% | +0.52 | 75.63 | 75.63 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.92 | +0.58% | +0.42 | 72.92 | 72.92 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.56 | +0.71% | +0.51 | 72.56 | 72.56 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.24 | +0.72% | +0.53 | 74.24 | 74.24 | Strong buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.59 | +0.69% | +0.54 | 78.59 | 78.59 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.18 | +0.59% | +0.48 | 81.18 | 81.18 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.58 | +0.59% | +0.48 | 81.58 | 81.58 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.75 | +0.59% | +0.49 | 83.75 | 83.75 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.60 | +0.58% | +0.49 | 84.60 | 84.60 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.14 | +0.62% | +0.50 | 81.14 | 81.14 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.09 | +0.95% | +0.68 | 72.09 | 72.09 | Strong buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.08 | +1.01% | +0.68 | 68.08 | 68.08 | Strong buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.23 | +1.04% | +0.68 | 66.23 | 66.23 | Strong buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.12 | +1.04% | +0.68 | 66.12 | 66.12 | Strong buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.21 | +1.04% | +0.68 | 66.21 | 66.21 | Strong buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.66 | +1.00% | +0.68 | 68.66 | 68.66 | Strong buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.27 | +0.98% | +0.71 | 73.27 | 73.27 | Strong buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.36 | +0.98% | +0.73 | 75.36 | 75.36 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.80 | +0.96% | +0.73 | 76.80 | 76.80 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.96 | +0.93% | +0.73 | 78.96 | 78.96 | Strong buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.52 | +0.94% | +0.73 | 78.52 | 78.52 | Strong buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.56 | +0.53% | +0.40 | 76.56 | 76.56 | Strong buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.81 | +0.58% | +0.40 | 68.81 | 68.81 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.77 | +0.60% | +0.40 | 66.77 | 66.77 | Buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.43 | +0.61% | +0.40 | 66.43 | 66.43 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.02 | +0.61% | +0.40 | 66.02 | 66.02 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.82 | +0.61% | +0.40 | 65.82 | 65.82 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.44 | +0.60% | +0.40 | 67.44 | 67.44 | Strong buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.01 | +0.57% | +0.40 | 70.01 | 70.01 | Strong buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.40 | +0.56% | +0.40 | 72.40 | 72.40 | Strong buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.95 | +0.54% | +0.40 | 74.95 | 74.95 | Strong buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.74 | +0.37% | +0.29 | 77.74 | 77.74 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.95 | +0.37% | +0.29 | 78.95 | 78.95 | Strong buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.08 | +0.37% | +0.29 | 78.08 | 78.08 | Strong buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.45 | +0.40% | +0.29 | 72.45 | 72.45 | Strong buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 69.01 | +0.42% | +0.29 | 69.01 | 69.01 | Strong buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.82 | +0.44% | +0.29 | 66.82 | 66.82 | Strong buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 65.08 | +0.45% | +0.29 | 65.08 | 65.08 | Strong buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 64.02 | +0.47% | +0.30 | 64.02 | 64.02 | Strong buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.99 | +0.46% | +0.30 | 64.99 | 64.99 | Strong buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.73 | +0.43% | +0.30 | 70.73 | 70.73 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73.10 | +0.41% | +0.30 | 73.10 | 73.10 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.96 | +0.40% | +0.30 | 74.96 | 74.96 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.31 | +0.39% | +0.29 | 75.31 | 75.31 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.28 | +0.39% | +0.29 | 75.28 | 75.28 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.79 | +0.39% | +0.29 | 74.79 | 74.79 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69.05 | +0.42% | +0.29 | 69.05 | 69.05 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 64.00 | +0.46% | +0.29 | 64.00 | 64.00 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.38 | +0.47% | +0.29 | 62.38 | 62.38 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.37 | +0.47% | +0.29 | 61.37 | 61.37 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.67 | +0.48% | +0.29 | 60.67 | 60.67 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.69 | +0.47% | +0.29 | 61.69 | 61.69 | Strong buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66.19 | +0.46% | +0.30 | 66.19 | 66.19 | Strong buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.51 | +0.44% | +0.30 | 68.51 | 68.51 | Strong buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70.29 | +0.43% | +0.30 | 70.29 | 70.29 | Strong buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.53 | −0.19% | −0.14 | 72.53 | 72.53 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.55 | −0.19% | −0.14 | 72.55 | 72.55 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.87 | −0.19% | −0.14 | 71.87 | 71.87 | Buy |