UK NBP Natural Gas FuturesUU

UK NBP Natural Gas Futures

No trades
See on Supercharts

UK NBP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
D
2025-03-2897.70+5.02%4.67101.5388.71
Sell
GWMK2025UK NBP Natural Gas Futures (May 2025)
D
2025-04-2996.35+4.64%4.2799.9687.99
Sell
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
D
2025-05-2996.71+4.61%4.26100.3089.94
Sell
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
D
2025-06-2795.81+4.40%4.0497.0093.10
Sell
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
D
2025-07-3096.41+4.39%4.0597.4595.32
Sell
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
D
2025-08-2898.61+4.45%4.2099.3096.74
Sell
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
D
2025-09-2997.61+3.93%3.6998.7596.52
Sell
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
D
2025-10-30101.30+3.94%3.84101.30100.80
Sell
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
D
2025-11-27101.42+3.94%3.84101.42100.80
Sell
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
D
2025-12-30101.47+3.73%3.65101.47101.47
Sell
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
D
2026-01-29100.54+3.71%3.60100.54100.54
Sell
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
D
2026-02-2696.02+3.90%3.6096.0296.02
Sell
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
D
2026-03-3084.79+3.66%2.9984.7984.79
Sell
GWMK2026UK NBP Natural Gas Futures (May 2026)
D
2026-04-2979.59+3.90%2.9979.5979.59
Sell
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
D
2026-05-2877.54+4.01%2.9977.5477.54
Sell
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
D
2026-06-2977.11+4.03%2.9977.1177.11
Sell
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
D
2026-07-3077.55+4.01%2.9977.5577.55
Sell
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
D
2026-08-2777.86+3.99%2.9977.8677.86
Sell
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
D
2026-09-2982.16+4.00%3.1682.1682.16
Sell
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
D
2026-10-2984.30+3.89%3.1684.3084.30
Sell
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
D
2026-11-2785.53+3.84%3.1685.5385.53
Sell
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
D
2026-12-3088.90+3.69%3.1688.9088.90
Sell
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
D
2027-01-2888.89+3.69%3.1688.8988.89
Sell
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
D
2027-02-2581.51+4.03%3.1681.5181.51
Sell
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
D
2027-03-3072.88+2.95%2.0972.8872.88
Sell
GWMK2027UK NBP Natural Gas Futures (May 2027)
D
2027-04-2969.18+3.12%2.0969.1869.18
Sell
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
D
2027-05-2767.81+3.18%2.0967.8167.81
Sell
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
D
2027-06-2968.59+3.14%2.0968.5968.59
Sell
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
D
2027-07-2968.88+3.13%2.0968.8868.88
Sell
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
D
2027-08-2769.72+3.09%2.0969.7269.72
Sell
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
D
2027-09-2973.72+2.92%2.0973.7273.72
Sell
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
D
2027-10-2876.17+2.82%2.0976.1776.17
Sell
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
D
2027-11-2978.39+2.74%2.0978.3978.39
Sell
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
D
2027-12-3079.76+2.69%2.0979.7679.76
Sell
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
D
2028-01-2879.63+2.70%2.0979.6379.63
Sell
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
D
2028-02-2875.48+2.85%2.0975.4875.48
Sell
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
D
2028-03-3070.65+3.05%2.0970.6570.65
Sell
GWMK2028UK NBP Natural Gas Futures (May 2028)
D
2028-04-2766.67+3.24%2.0966.6766.67
Sell
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
D
2028-05-3064.80+3.33%2.0964.8064.80
Sell
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
D
2028-06-2964.67+3.34%2.0964.6764.67
Sell
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
D
2028-07-2864.63+3.34%2.0964.6364.63
Sell
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
D
2028-08-3067.01+3.22%2.0967.0167.01
Sell
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
D
2028-09-2872.81+2.96%2.0972.8172.81
Buy
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
D
2028-10-3074.49+2.89%2.0974.4974.49
Neutral
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
D
2028-11-2975.52+2.85%2.0975.5275.52
Neutral
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
D
2028-12-2875.63+2.84%2.0975.6375.63
Neutral
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
D
2029-01-3074.40+2.89%2.0974.4074.40
Neutral
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
D
2029-02-2773.42+2.93%2.0973.4273.42
Neutral
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
D
2029-03-2872.49+2.97%2.0972.4972.49
Buy
GWMK2029UK NBP Natural Gas Futures (May 2029)
D
2029-04-2771.92+2.99%2.0971.9271.92
Buy
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
D
2029-05-3071.49+3.01%2.0971.4971.49
Buy
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
D
2029-06-2870.67+3.05%2.0970.6770.67
Buy
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
D
2029-07-3069.93+3.08%2.0969.9369.93
Buy
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
D
2029-08-3071.49+3.01%2.0971.4971.49
Buy
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
D
2029-09-2773.22+2.94%2.0973.2273.22
Buy
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
D
2029-10-3075.49+2.85%2.0975.4975.49
Buy
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
D
2029-11-2977.36+2.78%2.0977.3677.36
Buy
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
D
2029-12-2881.68+2.63%2.0981.6881.68
Buy
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
D
2030-01-3082.60+2.60%2.0982.6082.60
Buy
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
D
2030-02-2781.40+2.64%2.0981.4081.40
Buy
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
D
2030-03-2868.83+3.13%2.0968.8368.83
Buy
GWMK2030UK NBP Natural Gas Futures (May 2030)
D
2030-04-2964.01+3.38%2.0964.0164.01
Buy
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
D
2030-05-3061.65+3.51%2.0961.6561.65
Buy
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
D
2030-06-2759.88+3.62%2.0959.8859.88
Buy
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
D
2030-07-3058.73+3.69%2.0958.7358.73
Buy
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
D
2030-08-2959.70+3.63%2.0959.7059.70
Buy
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
D
2030-09-2764.10+3.37%2.0964.1064.10
Buy
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
D
2030-10-3066.42+3.25%2.0966.4266.42
Buy
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
D
2030-11-2868.18+3.16%2.0968.1868.18
Buy
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
D
2030-12-3070.93+3.04%2.0970.9370.93
Buy
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
D
2031-01-3070.91+3.04%2.0970.9170.91
Buy
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
D
2031-02-2770.42+3.06%2.0970.4270.42
Buy
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
D
2031-03-2864.89+3.33%2.0964.8964.89
Buy
GWMK2031UK NBP Natural Gas Futures (May 2031)
D
2031-04-2959.89+3.62%2.0959.8959.89
Buy
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
D
2031-05-2958.29+3.72%2.0958.2958.29
Buy
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
D
2031-06-2757.29+3.79%2.0957.2957.29
Buy
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
D
2031-07-3056.59+3.83%2.0956.5956.59
Buy
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
D
2031-08-2857.58+3.77%2.0957.5857.58
Buy