UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81.04 | −1.30% | −1.07 | 82.40 | 80.73 | Strong sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81.96 | −1.55% | −1.29 | 83.39 | 81.67 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.41 | −1.42% | −1.27 | 89.60 | 88.22 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 92.00 | −1.54% | −1.44 | 93.21 | 91.85 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 93.07 | −1.49% | −1.41 | 93.65 | 92.95 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92.84 | −1.51% | −1.42 | 93.35 | 92.84 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.00 | −1.31% | −1.18 | 89.00 | 89.00 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.60 | −1.02% | −0.87 | 84.60 | 84.60 | Strong sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.82 | −1.00% | −0.82 | 80.82 | 80.82 | Strong sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.60 | −1.31% | −1.06 | 79.60 | 79.60 | Strong sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.01 | −1.47% | −1.18 | 79.01 | 79.01 | Strong sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.79 | −1.37% | −1.11 | 79.79 | 79.79 | Strong sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.89 | −1.28% | −1.06 | 81.89 | 81.89 | Strong sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.26 | −1.26% | −1.06 | 83.26 | 83.26 | Strong sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.51 | −1.33% | −1.18 | 87.51 | 87.51 | Strong sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.70 | −1.32% | −1.21 | 90.70 | 90.70 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.09 | −1.19% | −1.10 | 91.09 | 91.09 | Strong sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.10 | −1.13% | −1.04 | 91.10 | 91.10 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.78 | −1.08% | −0.94 | 85.78 | 85.78 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.55 | −0.65% | −0.51 | 77.55 | 77.55 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.99 | −0.82% | −0.63 | 75.99 | 75.99 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.90 | −0.82% | −0.61 | 73.90 | 73.90 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.25 | −0.77% | −0.55 | 71.25 | 71.25 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.90 | −0.78% | −0.56 | 70.90 | 70.90 | Strong sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.60 | −0.74% | −0.54 | 72.60 | 72.60 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.04 | −0.66% | −0.51 | 77.04 | 77.04 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.59 | −0.61% | −0.49 | 79.59 | 79.59 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.97 | −0.63% | −0.51 | 79.97 | 79.97 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.14 | −0.76% | −0.63 | 82.14 | 82.14 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.98 | −0.75% | −0.63 | 82.98 | 82.98 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.50 | −0.79% | −0.63 | 79.50 | 79.50 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.21 | −0.32% | −0.23 | 71.21 | 71.21 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.20 | −0.34% | −0.23 | 67.20 | 67.20 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.35 | −0.35% | −0.23 | 65.35 | 65.35 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.24 | −0.35% | −0.23 | 65.24 | 65.24 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.33 | −0.35% | −0.23 | 65.33 | 65.33 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.80 | −0.31% | −0.21 | 67.80 | 67.80 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.29 | −0.51% | −0.37 | 72.29 | 72.29 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.47 | −0.43% | −0.32 | 74.47 | 74.47 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.87 | −0.49% | −0.37 | 75.87 | 75.87 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.13 | −0.42% | −0.33 | 78.13 | 78.13 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.69 | −0.42% | −0.33 | 77.69 | 77.69 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.77 | −0.43% | −0.33 | 75.77 | 75.77 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.25 | −0.48% | −0.33 | 68.25 | 68.25 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.25 | −0.50% | −0.33 | 66.25 | 66.25 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.94 | −0.50% | −0.33 | 65.94 | 65.94 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.53 | −0.50% | −0.33 | 65.53 | 65.53 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.33 | −0.50% | −0.33 | 65.33 | 65.33 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.95 | −0.49% | −0.33 | 66.95 | 66.95 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.96 | −0.47% | −0.33 | 69.96 | 69.96 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.36 | −0.45% | −0.33 | 72.36 | 72.36 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.90 | −0.45% | −0.34 | 74.90 | 74.90 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.62 | −0.44% | −0.34 | 77.62 | 77.62 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.83 | −0.43% | −0.34 | 78.83 | 78.83 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.97 | −0.43% | −0.34 | 77.97 | 77.97 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.49 | −0.47% | −0.34 | 72.49 | 72.49 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 69.06 | −0.49% | −0.34 | 69.06 | 69.06 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.87 | −0.51% | −0.34 | 66.87 | 66.87 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.84 | −0.52% | −0.34 | 64.84 | 64.84 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.78 | −0.53% | −0.34 | 63.78 | 63.78 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.75 | −0.52% | −0.34 | 64.75 | 64.75 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.49 | −0.48% | −0.34 | 70.49 | 70.49 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.86 | −0.46% | −0.34 | 72.86 | 72.86 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.72 | −0.45% | −0.34 | 74.72 | 74.72 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.07 | −0.45% | −0.34 | 75.07 | 75.07 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.04 | −0.45% | −0.34 | 75.04 | 75.04 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.55 | −0.45% | −0.34 | 74.55 | 74.55 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.81 | −0.49% | −0.34 | 68.81 | 68.81 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.76 | −0.53% | −0.34 | 63.76 | 63.76 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.14 | −0.54% | −0.34 | 62.14 | 62.14 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.13 | −0.55% | −0.34 | 61.13 | 61.13 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.43 | −0.56% | −0.34 | 60.43 | 60.43 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.45 | −0.55% | −0.34 | 61.45 | 61.45 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.95 | −0.51% | −0.34 | 65.95 | 65.95 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.27 | −0.50% | −0.34 | 68.27 | 68.27 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70.05 | −0.48% | −0.34 | 70.05 | 70.05 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.29 | −0.47% | −0.34 | 72.29 | 72.29 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.31 | −0.47% | −0.34 | 72.31 | 72.31 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.63 | −0.47% | −0.34 | 71.63 | 71.63 | Neutral |