UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 77.20 | −1.74% | −1.37 | 79.73 | 76.51 | Strong sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 77.88 | −1.37% | −1.08 | 79.85 | 76.86 | Strong sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 76.93 | −1.56% | −1.22 | 78.82 | 76.20 | Strong sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 78.07 | −1.46% | −1.16 | 79.72 | 77.50 | Strong sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79.76 | −1.80% | −1.46 | 81.34 | 79.76 | Strong sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.01 | −1.76% | −1.43 | 81.80 | 80.01 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86.56 | −1.57% | −1.38 | 86.56 | 86.56 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.25 | −1.75% | −1.57 | 89.20 | 88.20 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.30 | −1.09% | −0.98 | 90.00 | 89.30 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.50 | −1.35% | −1.21 | 88.50 | 88.50 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86.97 | 0.00% | 0.00 | 86.97 | 86.97 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.47 | 0.00% | 0.00 | 79.47 | 79.47 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.92 | 0.00% | 0.00 | 75.92 | 75.92 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 72.89 | 0.00% | 0.00 | 72.89 | 72.89 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.14 | 0.00% | 0.00 | 78.14 | 78.14 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 82.11 | 0.00% | 0.00 | 82.11 | 82.11 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 84.64 | 0.00% | 0.00 | 84.64 | 84.64 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 84.68 | 0.00% | 0.00 | 84.68 | 84.68 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 77.67 | 0.00% | 0.00 | 77.67 | 77.67 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.31 | 0.00% | 0.00 | 72.31 | 72.31 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.91 | 0.00% | 0.00 | 69.91 | 69.91 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.40 | 0.00% | 0.00 | 68.40 | 68.40 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.83 | 0.00% | 0.00 | 68.83 | 68.83 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.08 | 0.00% | 0.00 | 73.08 | 73.08 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.57 | 0.00% | 0.00 | 75.57 | 75.57 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.78 | 0.00% | 0.00 | 77.78 | 77.78 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.04 | 0.00% | 0.00 | 79.04 | 79.04 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74.86 | 0.00% | 0.00 | 74.86 | 74.86 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.58 | −0.25% | −0.17 | 68.58 | 68.58 | Strong sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.37 | −0.26% | −0.17 | 64.37 | 64.37 | Strong sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.45 | −0.27% | −0.17 | 62.45 | 62.45 | Strong sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.31 | −0.27% | −0.17 | 62.31 | 62.31 | Strong sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | Strong sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.83 | −0.26% | −0.17 | 64.83 | 64.83 | Strong sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.61 | −0.24% | −0.17 | 70.61 | 70.61 | Strong sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.50 | −0.23% | −0.17 | 72.50 | 72.50 | Strong sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.49 | −0.23% | −0.17 | 73.49 | 73.49 | Strong sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.09 | −0.22% | −0.16 | 74.09 | 74.09 | Strong sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.89 | −0.22% | −0.16 | 72.89 | 72.89 | Strong sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.85 | −0.22% | −0.16 | 71.85 | 71.85 | Strong sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.18 | −0.23% | −0.16 | 68.18 | 68.18 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67.55 | −0.24% | −0.16 | 67.55 | 67.55 | Strong sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.92 | −0.24% | −0.16 | 66.92 | 66.92 | Strong sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.25 | −0.24% | −0.16 | 67.25 | 67.25 | Strong sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | Strong sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.06 | −0.23% | −0.16 | 68.06 | 68.06 | Strong sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.26 | −0.23% | −0.16 | 69.26 | 69.26 | Strong sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.51 | −0.22% | −0.16 | 71.51 | 71.51 | Strong sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.33 | −0.22% | −0.16 | 73.33 | 73.33 | Strong sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.39 | −0.20% | −0.16 | 78.39 | 78.39 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.31 | −0.20% | −0.16 | 79.31 | 79.31 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.13 | −0.20% | −0.16 | 78.13 | 78.13 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.26 | −0.24% | −0.16 | 65.26 | 65.26 | Strong sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60.43 | −0.26% | −0.16 | 60.43 | 60.43 | Strong sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.07 | −0.27% | −0.16 | 58.07 | 58.07 | Strong sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56.30 | −0.28% | −0.16 | 56.30 | 56.30 | Strong sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.17 | −0.29% | −0.16 | 55.17 | 55.17 | Strong sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.13 | −0.28% | −0.16 | 56.13 | 56.13 | Strong sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.63 | −0.26% | −0.16 | 60.63 | 60.63 | Strong sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.94 | −0.25% | −0.16 | 62.94 | 62.94 | Strong sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.70 | −0.25% | −0.16 | 64.70 | 64.70 | Strong sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.02 | −0.24% | −0.16 | 66.02 | 66.02 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61.01 | −0.25% | −0.15 | 61.01 | 61.01 | Strong sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56.01 | −0.27% | −0.15 | 56.01 | 56.01 | Strong sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54.41 | −0.27% | −0.15 | 54.41 | 54.41 | Strong sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53.41 | −0.28% | −0.15 | 53.41 | 53.41 | Strong sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52.71 | −0.28% | −0.15 | 52.71 | 52.71 | Strong sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53.70 | −0.28% | −0.15 | 53.70 | 53.70 | Strong sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58.20 | −0.26% | −0.15 | 58.20 | 58.20 | Strong sell |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60.51 | −0.25% | −0.15 | 60.51 | 60.51 | Strong sell |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62.27 | −0.24% | −0.15 | 62.27 | 62.27 | Strong sell |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64.43 | −0.23% | −0.15 | 64.43 | 64.43 | Strong sell |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64.45 | −0.23% | −0.15 | 64.45 | 64.45 | Strong sell |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.96 | −0.23% | −0.15 | 63.96 | 63.96 | Strong sell |