Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-19 | 97.930 | +0.03% | 0.025 | 97.935 | 97.905 | Strong buy | |
2025-06-16 | 98.020 | +0.03% | 0.025 | 98.035 | 97.985 | Buy | |
2025-07-14 | 98.115 | +0.03% | 0.030 | 98.125 | 98.085 | Buy | |
2025-08-18 | 98.210 | +0.04% | 0.040 | 98.220 | 98.175 | Strong buy | |
2025-09-15 | 98.280 | +0.05% | 0.045 | 98.290 | 98.230 | Strong buy | |
2025-10-13 | 98.315 | +0.05% | 0.045 | 98.330 | 98.280 | — | |
2025-12-15 | 98.370 | +0.05% | 0.045 | 98.385 | 98.320 | Buy | |
2026-03-16 | 98.380 | +0.05% | 0.045 | 98.395 | 98.335 | Buy | |
2026-06-15 | 98.355 | +0.05% | 0.050 | 98.370 | 98.305 | Buy | |
2026-09-14 | 98.295 | +0.06% | 0.055 | 98.310 | 98.245 | Buy | |
2026-12-14 | 98.225 | +0.07% | 0.065 | 98.235 | 98.165 | Buy | |
2027-03-15 | 98.145 | +0.07% | 0.070 | 98.155 | 98.080 | Strong buy | |
2027-06-14 | 98.060 | +0.07% | 0.070 | 98.065 | 97.995 | Strong buy | |
2027-09-13 | 97.980 | +0.07% | 0.070 | 97.990 | 97.920 | Strong buy | |
2027-12-13 | 97.910 | +0.07% | 0.070 | 97.920 | 97.850 | Strong buy | |
2028-03-13 | 97.845 | +0.07% | 0.070 | 97.855 | 97.785 | Strong buy | |
2028-06-19 | 97.785 | +0.07% | 0.065 | 97.800 | 97.730 | Strong buy | |
2028-09-18 | 97.730 | +0.07% | 0.065 | 97.740 | 97.675 | Strong buy | |
2028-12-18 | 97.680 | +0.07% | 0.065 | 97.690 | 97.625 | Strong buy | |
2029-03-19 | 97.630 | +0.07% | 0.065 | 97.640 | 97.575 | Strong buy | |
2029-06-18 | 97.585 | +0.06% | 0.060 | 97.595 | 97.530 | Strong buy | |
2029-09-17 | 97.540 | +0.06% | 0.060 | 97.550 | 97.490 | Buy | |
2029-12-17 | 97.495 | +0.06% | 0.055 | 97.505 | 97.450 | Buy | |
2030-03-18 | 97.450 | +0.05% | 0.050 | 97.460 | 97.405 | Buy | |
2030-06-17 | 97.410 | +0.06% | 0.055 | 97.410 | 97.410 | Buy | |
2030-09-16 | 97.380 | +0.06% | 0.055 | 97.380 | 97.380 | Strong buy | |
2030-12-16 | 97.345 | +0.07% | 0.065 | 97.345 | 97.345 | Strong buy | |
2031-03-17 | 97.310 | +0.07% | 0.065 | 97.310 | 97.310 | Strong buy |