Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.175+0.01%0.00597.19097.165
Buy
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.355+0.01%0.00597.36597.340
Neutral
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.605+0.02%0.02097.60597.570
Buy
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.730+0.01%0.01097.74097.695
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.840+0.02%0.02097.84097.805
Buy
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.92597.885
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.975+0.02%0.01597.99097.935
Buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.070+0.03%0.02598.08098.025
Strong buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.090+0.03%0.02598.10598.045
Strong buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.065+0.03%0.03098.07598.015
Strong buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.020+0.04%0.03598.02597.965
Strong buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.975+0.03%0.03097.98597.925
Strong buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.935+0.03%0.03097.94597.885
Strong buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.895+0.03%0.03097.90097.845
Strong buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.860+0.03%0.02597.87097.810
Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.830+0.03%0.02597.84097.785
Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.800+0.02%0.02097.81097.755
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.775+0.02%0.02097.78597.730
Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.750+0.02%0.02097.76097.705
Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.730+0.02%0.02097.74097.685
Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.710+0.02%0.01597.72097.665
Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.685+0.01%0.01097.70097.645
Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.670+0.02%0.01597.68097.625
Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.650+0.01%0.01097.66097.605
Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.620−0.05%−0.04597.62097.620
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.600−0.05%−0.04597.60097.600
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.580−0.05%−0.04597.58097.580
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.560−0.05%−0.04597.56097.560
Neutral