Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | +0.02% | +0.015 | 98.050 | 98.040 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.090 | +0.01% | +0.010 | 98.095 | 98.080 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | +0.01% | +0.010 | 98.125 | 98.115 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.160 | +0.01% | +0.010 | 98.160 | 98.150 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.01% | +0.010 | 98.190 | 98.175 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.205 | +0.02% | +0.020 | 98.205 | 98.195 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | +0.02% | +0.015 | 98.220 | 98.205 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.02% | +0.015 | 98.210 | 98.190 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.160 | +0.02% | +0.015 | 98.165 | 98.140 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | +0.02% | +0.020 | 98.090 | 98.065 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | +0.03% | +0.025 | 98.010 | 97.980 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | +0.03% | +0.025 | 97.930 | 97.895 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.840 | +0.03% | +0.025 | 97.845 | 97.810 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.760 | +0.03% | +0.025 | 97.765 | 97.730 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | +0.03% | +0.030 | 97.695 | 97.660 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.625 | +0.03% | +0.030 | 97.630 | 97.595 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | +0.04% | +0.035 | 97.575 | 97.535 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.515 | +0.04% | +0.035 | 97.515 | 97.480 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.460 | +0.04% | +0.035 | 97.465 | 97.425 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.410 | +0.04% | +0.035 | 97.415 | 97.370 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.365 | +0.04% | +0.040 | 97.365 | 97.325 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.320 | +0.04% | +0.035 | 97.325 | 97.285 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.285 | +0.04% | +0.040 | 97.290 | 97.245 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.250 | +0.04% | +0.040 | 97.250 | 97.210 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.175 | −0.03% | −0.030 | 97.175 | 97.175 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Strong sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.060 | −0.05% | −0.045 | 97.060 | 97.060 | Strong sell |