Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.005 | +0.01% | +0.005 | 98.005 | 98.000 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.055 | −0.01% | −0.010 | 98.070 | 98.055 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.120 | +0.01% | +0.005 | 98.120 | 98.120 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.170 | +0.01% | +0.005 | 98.175 | 98.165 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.200 | +0.01% | +0.005 | 98.200 | 98.200 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.235 | −0.03% | −0.025 | 98.260 | 98.230 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.265 | +0.01% | +0.010 | 98.270 | 98.255 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.290 | +0.01% | +0.005 | 98.300 | 98.285 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.280 | +0.01% | +0.010 | 98.285 | 98.280 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.230 | +0.01% | +0.010 | 98.235 | 98.230 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.160 | +0.01% | +0.010 | 98.165 | 98.160 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.085 | +0.01% | +0.010 | 98.090 | 98.080 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.01% | +0.005 | 98.005 | 98.000 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | +0.01% | +0.005 | 97.925 | 97.925 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.855 | 0.00% | 0.000 | 97.860 | 97.855 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | 0.00% | 0.000 | 97.795 | 97.790 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.735 | 0.00% | 0.000 | 97.735 | 97.735 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.680 | 0.00% | 0.000 | 97.680 | 97.680 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.630 | 0.00% | 0.000 | 97.635 | 97.630 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.585 | 0.00% | 0.000 | 97.590 | 97.585 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.01% | −0.005 | 97.540 | 97.540 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | 0.00% | 0.000 | 97.500 | 97.495 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.455 | −0.01% | −0.005 | 97.455 | 97.455 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.415 | −0.01% | −0.005 | 97.415 | 97.415 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.375 | 0.00% | 0.000 | 97.375 | 97.370 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.335 | 0.00% | 0.000 | 97.335 | 97.335 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.295 | 0.00% | 0.000 | 97.295 | 97.295 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.260 | 0.00% | 0.000 | 97.260 | 97.260 | Buy |