Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.045 | +0.01% | +0.010 | 98.045 | 98.035 | Strong buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.085 | +0.01% | +0.005 | 98.095 | 98.080 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.125 | 0.00% | 0.000 | 98.140 | 98.120 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.155 | −0.01% | −0.005 | 98.175 | 98.155 | Buy |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.190 | −0.01% | −0.005 | 98.210 | 98.190 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.220 | −0.01% | −0.005 | 98.240 | 98.215 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.245 | −0.02% | −0.015 | 98.275 | 98.240 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.235 | −0.02% | −0.020 | 98.270 | 98.235 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.190 | −0.02% | −0.020 | 98.225 | 98.190 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.120 | −0.02% | −0.020 | 98.155 | 98.120 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.040 | −0.02% | −0.020 | 98.075 | 98.040 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.960 | −0.02% | −0.020 | 97.990 | 97.960 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.875 | −0.03% | −0.025 | 97.910 | 97.875 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.800 | −0.03% | −0.025 | 97.835 | 97.800 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.735 | −0.03% | −0.025 | 97.765 | 97.730 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.03% | −0.030 | 97.705 | 97.670 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.03% | −0.030 | 97.650 | 97.615 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | −0.03% | −0.025 | 97.600 | 97.565 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.03% | −0.030 | 97.545 | 97.510 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.03% | −0.030 | 97.500 | 97.460 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.415 | −0.04% | −0.035 | 97.450 | 97.415 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.370 | −0.04% | −0.035 | 97.410 | 97.370 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.335 | −0.04% | −0.035 | 97.370 | 97.330 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.295 | −0.04% | −0.035 | 97.335 | 97.290 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.295 | +0.01% | +0.005 | 97.295 | 97.295 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.260 | +0.01% | +0.010 | 97.260 | 97.260 | Neutral |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.01% | +0.010 | 97.220 | 97.220 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.180 | +0.01% | +0.010 | 97.180 | 97.180 | Strong buy |