Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.960 | −0.02% | −0.020 | 97.985 | 97.960 | Strong sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.035 | +0.01% | +0.005 | 98.050 | 98.035 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.090 | +0.01% | +0.010 | 98.090 | 98.085 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.115 | +0.03% | +0.025 | 98.120 | 98.105 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.150 | +0.03% | +0.030 | 98.155 | 98.140 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | +0.01% | +0.005 | 98.180 | 98.175 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.185 | — | — | 98.185 | 98.185 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.210 | +0.01% | +0.005 | 98.215 | 98.205 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.195 | 0.00% | 0.000 | 98.200 | 98.195 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.145 | 0.00% | 0.000 | 98.150 | 98.145 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | +0.01% | +0.005 | 98.070 | 98.065 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.985 | +0.01% | +0.005 | 97.990 | 97.985 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.900 | 0.00% | 0.000 | 97.905 | 97.900 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.815 | 0.00% | 0.000 | 97.820 | 97.815 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.735 | 0.00% | 0.000 | 97.740 | 97.735 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.665 | +0.01% | +0.005 | 97.670 | 97.665 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.600 | +0.01% | +0.005 | 97.605 | 97.595 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | +0.01% | +0.005 | 97.545 | 97.540 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.480 | 0.00% | 0.000 | 97.490 | 97.480 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.425 | 0.00% | 0.000 | 97.435 | 97.425 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.375 | 0.00% | 0.000 | 97.380 | 97.375 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.330 | +0.01% | +0.005 | 97.335 | 97.325 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.285 | 0.00% | 0.000 | 97.295 | 97.285 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.250 | +0.01% | +0.005 | 97.250 | 97.245 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.210 | 0.00% | 0.000 | 97.220 | 97.210 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.175 | −0.03% | −0.030 | 97.175 | 97.175 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Strong sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.060 | −0.05% | −0.045 | 97.060 | 97.060 | Strong sell |