Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.725 | −0.01% | −0.005 | 97.725 | 97.725 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.845 | 0.00% | 0.000 | 97.845 | 97.845 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.920 | +0.01% | 0.005 | 97.930 | 97.910 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.005 | +0.02% | 0.015 | 98.005 | 98.000 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.065 | +0.01% | 0.005 | 98.065 | 98.060 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.110 | 0.00% | 0.000 | 98.115 | 98.095 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.200 | −0.01% | −0.005 | 98.210 | 98.185 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | −0.01% | −0.010 | 98.230 | 98.210 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.200 | −0.01% | −0.010 | 98.215 | 98.195 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.145 | −0.01% | −0.010 | 98.155 | 98.140 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.060 | −0.02% | −0.020 | 98.075 | 98.055 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.970 | −0.02% | −0.020 | 97.980 | 97.965 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | −0.03% | −0.025 | 97.885 | 97.870 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.785 | −0.04% | −0.035 | 97.795 | 97.785 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.720 | −0.03% | −0.030 | 97.725 | 97.715 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.640 | −0.05% | −0.045 | 97.650 | 97.640 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.580 | −0.05% | −0.045 | 97.590 | 97.575 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.530 | −0.05% | −0.045 | 97.530 | 97.525 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.465 | −0.06% | −0.060 | 97.500 | 97.465 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.415 | −0.06% | −0.060 | 97.415 | 97.410 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.365 | −0.07% | −0.070 | 97.380 | 97.365 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.325 | −0.07% | −0.070 | 97.335 | 97.325 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.285 | −0.07% | −0.070 | 97.295 | 97.285 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.255 | −0.06% | −0.060 | 97.255 | 97.255 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.275 | +0.09% | 0.085 | 97.275 | 97.275 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.230 | +0.09% | 0.085 | 97.230 | 97.230 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.190 | +0.09% | 0.085 | 97.190 | 97.190 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.155 | +0.09% | 0.085 | 97.155 | 97.155 | Strong buy |