Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.745 | +0.01% | 0.005 | 97.800 | 97.735 | Strong buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.865 | +0.03% | 0.025 | 97.915 | 97.860 | Strong buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.960 | +0.05% | 0.045 | 98.000 | 97.950 | Strong buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.055 | +0.06% | 0.055 | 98.090 | 98.040 | Strong buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.135 | +0.07% | 0.065 | 98.165 | 98.105 | Strong buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.180 | +0.06% | 0.055 | 98.225 | 98.145 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.280 | +0.06% | 0.060 | 98.335 | 98.225 | Strong buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.295 | +0.06% | 0.055 | 98.355 | 98.240 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.275 | +0.05% | 0.050 | 98.340 | 98.220 | Strong buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.220 | +0.05% | 0.045 | 98.295 | 98.165 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.150 | +0.05% | 0.045 | 98.225 | 98.090 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.065 | +0.04% | 0.040 | 98.150 | 98.010 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.980 | +0.04% | 0.040 | 98.070 | 97.930 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.900 | +0.04% | 0.035 | 98.000 | 97.850 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.830 | +0.04% | 0.035 | 97.935 | 97.785 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.760 | +0.03% | 0.030 | 97.870 | 97.720 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.700 | +0.03% | 0.030 | 97.815 | 97.655 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | +0.03% | 0.025 | 97.765 | 97.600 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.595 | +0.03% | 0.025 | 97.660 | 97.550 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.550 | +0.03% | 0.025 | 97.615 | 97.500 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.510 | +0.03% | 0.030 | 97.550 | 97.460 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | +0.03% | 0.030 | 97.510 | 97.415 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.430 | +0.03% | 0.030 | 97.490 | 97.380 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.390 | +0.03% | 0.030 | 97.425 | 97.340 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.03% | 0.025 | 97.345 | 97.345 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | +0.01% | 0.005 | 97.285 | 97.285 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.01% | 0.005 | 97.255 | 97.255 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.01% | 0.005 | 97.220 | 97.220 | Buy |