Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.010 | +0.01% | +0.010 | 98.025 | 97.995 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.020 | +0.01% | +0.010 | 98.045 | 98.000 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.050 | +0.02% | +0.020 | 98.075 | 98.025 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.085 | +0.03% | +0.030 | 98.110 | 98.045 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.110 | +0.03% | +0.030 | 98.145 | 98.065 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.130 | +0.04% | +0.035 | 98.155 | 98.085 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.155 | +0.04% | +0.040 | 98.190 | 98.095 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | +0.05% | +0.045 | 98.185 | 98.085 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.110 | +0.05% | +0.045 | 98.145 | 98.045 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.045 | +0.05% | +0.045 | 98.080 | 97.975 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.05% | +0.045 | 98.010 | 97.905 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.905 | +0.05% | +0.045 | 97.940 | 97.830 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.830 | +0.04% | +0.040 | 97.865 | 97.755 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.760 | +0.04% | +0.040 | 97.790 | 97.685 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.695 | +0.04% | +0.035 | 97.725 | 97.625 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.640 | +0.04% | +0.035 | 97.670 | 97.565 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.590 | +0.04% | +0.035 | 97.615 | 97.515 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | +0.03% | +0.030 | 97.565 | 97.465 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.490 | +0.03% | +0.025 | 97.515 | 97.415 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.445 | +0.02% | +0.020 | 97.470 | 97.370 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.405 | +0.02% | +0.020 | 97.430 | 97.330 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.365 | +0.02% | +0.015 | 97.390 | 97.295 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.330 | +0.02% | +0.015 | 97.350 | 97.265 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.290 | +0.01% | +0.005 | 97.315 | 97.230 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.250 | 0.00% | 0.000 | 97.250 | 97.195 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | 0.00% | 0.000 | 97.215 | 97.215 | Neutral |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.180 | 0.00% | 0.000 | 97.180 | 97.180 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | 0.00% | 0.000 | 97.145 | 97.145 | Strong buy |