Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.930+0.03%0.02597.93597.905
Strong buy
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.025+0.03%0.03098.03597.985
Buy
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.120+0.04%0.03598.12598.085
Buy
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.210+0.04%0.04098.22098.175
Strong buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.285+0.05%0.05098.29098.230
Strong buy
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.320+0.05%0.05098.33098.280—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.370+0.05%0.04598.38598.320
Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.385+0.05%0.05098.39598.335
Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.355+0.05%0.05098.36598.305
Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.295+0.06%0.05598.30598.245
Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.225+0.07%0.06598.23098.165
Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.140+0.07%0.06598.15098.080
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.055+0.07%0.06598.06597.995
Strong buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.980+0.07%0.07097.98597.920
Strong buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.910+0.07%0.07097.92097.850
Strong buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.845+0.07%0.07097.85097.785
Strong buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.785+0.07%0.06597.79597.730
Strong buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.730+0.07%0.06597.74097.675
Strong buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.675+0.06%0.06097.68597.625
Strong buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.630+0.07%0.06597.63597.575
Strong buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.580+0.06%0.05597.59097.530
Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.535+0.06%0.05597.54597.490
Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.490+0.05%0.05097.50097.450
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.450+0.05%0.05097.45597.405
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.3550.00%0.00097.36597.355
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.325+0.01%0.00597.32597.325
Buy
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.280+0.01%0.00597.28097.280
Buy
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.245+0.01%0.00597.24597.245
Buy