Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1897.0000.00%0.00097.01096.985
Buy
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.180−0.01%−0.00597.20097.160
Buy
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.365−0.01%−0.00597.39097.350
Buy
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.605−0.01%−0.00597.63597.585
Buy
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.745−0.01%−0.00597.78597.710
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.840−0.01%−0.00597.87597.820
Strong buy
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.965−0.01%−0.01098.01597.940
Buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.0400.00%0.00098.09098.015
Buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.050+0.01%0.01098.10098.025
Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.010+0.01%0.01098.05597.985
Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%0.01098.00097.930
Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.02%0.02097.95097.885
Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.02%0.02097.91597.850
Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.850+0.03%0.02597.88097.815
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.825+0.03%0.03097.85597.785
Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.03%0.03097.83097.760
Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.775+0.03%0.03097.80597.730
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.755+0.04%0.03597.78097.710
Strong buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.735+0.04%0.03597.76097.685
Strong buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.720+0.04%0.04097.74097.665
Strong buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.705+0.04%0.04097.72597.650
Strong buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.690+0.05%0.04597.70597.630
Strong buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.675+0.05%0.05097.69097.610
Strong buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.660+0.06%0.05597.67597.590
Strong buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.640+0.05%0.05097.64097.640
Strong buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.625+0.06%0.05597.62597.625
Strong buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.600+0.05%0.05097.60097.600
Strong buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.575+0.05%0.04597.57597.575
Strong buy