MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 642.231 | −0.54% | −3.477 | 642.231 | 642.231 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 648.853 | −0.55% | −3.577 | 648.853 | 648.853 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 655.141 | −0.56% | −3.707 | 655.141 | 655.141 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 661.201 | −0.58% | −3.862 | 661.201 | 661.201 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 667.181 | −0.60% | −4.031 | 667.181 | 667.181 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 673.015 | −0.62% | −4.221 | 673.015 | 673.015 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 678.816 | −0.65% | −4.425 | 678.816 | 678.816 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 684.703 | −0.67% | −4.639 | 684.703 | 684.703 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 690.716 | −0.70% | −4.859 | 690.716 | 690.716 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 696.784 | −0.73% | −5.089 | 696.784 | 696.784 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 702.932 | −0.75% | −5.328 | 702.932 | 702.932 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 709.188 | −0.78% | −5.573 | 709.188 | 709.188 | — |