MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 640.427 | −0.42% | −2.714 | 640.427 | 640.427 | Buy |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 647.385 | −0.42% | −2.760 | 647.385 | 647.385 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 654.223 | −0.43% | −2.825 | 654.223 | 654.223 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 660.931 | −0.44% | −2.892 | 660.931 | 660.931 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 667.623 | −0.44% | −2.968 | 667.623 | 667.623 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 674.298 | −0.45% | −3.052 | 674.298 | 674.298 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 680.967 | −0.46% | −3.144 | 680.967 | 680.967 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 687.682 | −0.47% | −3.242 | 687.682 | 687.682 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 694.496 | −0.48% | −3.344 | 694.496 | 694.496 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 701.392 | −0.49% | −3.449 | 701.392 | 701.392 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 708.360 | −0.50% | −3.558 | 708.360 | 708.360 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 715.409 | −0.51% | −3.670 | 715.409 | 715.409 | Buy |