MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 623.876 | −2.72% | −17.419 | 623.876 | 623.876 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 630.826 | −2.71% | −17.585 | 630.826 | 630.826 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 637.467 | −2.70% | −17.720 | 637.467 | 637.467 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 643.819 | −2.70% | −17.853 | 643.819 | 643.819 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 650.120 | −2.69% | −17.994 | 650.120 | 650.120 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 656.357 | −2.69% | −18.141 | 656.357 | 656.357 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 662.543 | −2.69% | −18.299 | 662.543 | 662.543 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 668.739 | −2.69% | −18.475 | 668.739 | 668.739 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 674.999 | −2.69% | −18.675 | 674.999 | 674.999 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 681.287 | −2.70% | −18.907 | 681.287 | 681.287 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 687.603 | −2.71% | −19.159 | 687.603 | 687.603 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 693.961 | −2.72% | −19.421 | 693.961 | 693.961 | Sell |