MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 601.209 | −1.02% | −6.199 | 601.209 | 601.209 | Strong sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 607.987 | −1.02% | −6.241 | 607.987 | 607.987 | Strong sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 614.512 | −1.01% | −6.266 | 614.512 | 614.512 | Strong sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 620.796 | −1.00% | −6.253 | 620.796 | 620.796 | Strong sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 627.020 | −0.98% | −6.236 | 627.020 | 627.020 | Strong sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 633.198 | −0.97% | −6.207 | 633.198 | 633.198 | Strong sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 639.329 | −0.96% | −6.173 | 639.329 | 639.329 | Strong sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 645.468 | −0.94% | −6.139 | 645.468 | 645.468 | Strong sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 651.667 | −0.93% | −6.115 | 651.667 | 651.667 | Strong sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 657.902 | −0.92% | −6.102 | 657.902 | 657.902 | Strong sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 664.165 | −0.91% | −6.093 | 664.165 | 664.165 | Strong sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 670.471 | −0.90% | −6.085 | 670.471 | 670.471 | Strong sell |