MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 676.810 | +2.14% | 14.183 | 676.810 | 676.810 | Strong buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 683.732 | +2.13% | 14.288 | 683.732 | 683.732 | Strong buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 690.050 | +2.12% | 14.330 | 690.050 | 690.050 | Strong buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 695.873 | +2.10% | 14.326 | 695.873 | 695.873 | Strong buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 701.584 | +2.08% | 14.324 | 701.584 | 701.584 | Strong buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 707.051 | +2.07% | 14.312 | 707.051 | 707.051 | Strong buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 712.432 | +2.05% | 14.301 | 712.432 | 712.432 | Strong buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 717.934 | +2.03% | 14.309 | 717.934 | 717.934 | Strong buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 723.705 | +2.02% | 14.354 | 723.705 | 723.705 | Strong buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 729.624 | +2.02% | 14.428 | 729.624 | 729.624 | Strong buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 735.687 | +2.01% | 14.527 | 735.687 | 735.687 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 741.908 | +2.01% | 14.646 | 741.908 | 741.908 | Buy |