MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 661.153 | +1.07% | 6.986 | 661.153 | 661.153 | Strong buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 667.946 | +1.07% | 7.065 | 667.946 | 667.946 | Strong buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 674.228 | +1.07% | 7.112 | 674.228 | 674.228 | Strong buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 680.092 | +1.06% | 7.118 | 680.092 | 680.092 | Strong buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 685.869 | +1.05% | 7.114 | 685.869 | 685.869 | Strong buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 691.443 | +1.04% | 7.095 | 691.443 | 691.443 | Strong buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 696.953 | +1.02% | 7.068 | 696.953 | 696.953 | Strong buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 702.570 | +1.01% | 7.041 | 702.570 | 702.570 | Strong buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 708.413 | +1.00% | 7.026 | 708.413 | 708.413 | Strong buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 714.377 | +0.99% | 7.018 | 714.377 | 714.377 | Strong buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 720.462 | +0.98% | 7.013 | 720.462 | 720.462 | Strong buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 726.680 | +0.97% | 7.007 | 726.680 | 726.680 | Strong buy |