MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 746.024 | +0.54% | +4.021 | 746.024 | 746.024 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 754.123 | +0.54% | +4.054 | 754.123 | 754.123 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 761.876 | +0.53% | +4.029 | 761.876 | 761.876 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 769.116 | +0.52% | +3.956 | 769.116 | 769.116 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 776.076 | +0.50% | +3.860 | 776.076 | 776.076 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 782.765 | +0.48% | +3.773 | 782.765 | 782.765 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 789.199 | +0.47% | +3.678 | 789.199 | 789.199 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 795.593 | +0.45% | +3.583 | 795.593 | 795.593 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 802.164 | +0.44% | +3.491 | 802.164 | 802.164 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 808.884 | +0.42% | +3.410 | 808.884 | 808.884 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 815.678 | +0.41% | +3.332 | 815.678 | 815.678 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 822.592 | +0.40% | +3.258 | 822.592 | 822.592 | Buy |