MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 638.178 | +1.14% | 7.206 | 638.178 | 638.178 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 644.725 | +1.14% | 7.283 | 644.725 | 644.725 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 650.880 | +1.14% | 7.341 | 650.880 | 650.880 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 656.763 | +1.14% | 7.376 | 656.763 | 656.763 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 662.577 | +1.13% | 7.397 | 662.577 | 662.577 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 668.242 | +1.12% | 7.401 | 668.242 | 668.242 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 673.867 | +1.11% | 7.392 | 673.867 | 673.867 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 679.568 | +1.10% | 7.374 | 679.568 | 679.568 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 685.395 | +1.08% | 7.355 | 685.395 | 685.395 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 691.274 | +1.07% | 7.329 | 691.274 | 691.274 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 697.225 | +1.06% | 7.297 | 697.225 | 697.225 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 703.270 | +1.04% | 7.259 | 703.270 | 703.270 | — |