globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-25 | 93.25 | −1.89% | −1.80 | 93.25 | 93.25 | Strong sell | |
2025-05-30 | 97.05 | 0.00% | 0.00 | 97.05 | 97.05 | Strong sell | |
2025-06-27 | 101.00 | 0.00% | 0.00 | 101.00 | 101.00 | Sell | |
2025-07-25 | 104.75 | 0.00% | 0.00 | 104.75 | 104.75 | Strong sell | |
2025-08-29 | 107.85 | 0.00% | 0.00 | 107.85 | 107.85 | Strong sell | |
2025-09-26 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Sell | |
2025-10-31 | 114.15 | 0.00% | 0.00 | 114.15 | 114.15 | Strong sell | |
2025-11-28 | 115.15 | 0.00% | 0.00 | 115.15 | 115.15 | Strong sell | |
2025-12-24 | 116.25 | 0.00% | 0.00 | 116.25 | 116.25 | Strong sell | |
2026-01-30 | 118.20 | 0.00% | 0.00 | 118.20 | 118.20 | Strong sell | |
2026-02-27 | 118.85 | 0.00% | 0.00 | 118.85 | 118.85 | Sell | |
2026-03-27 | 119.75 | 0.00% | 0.00 | 119.75 | 119.75 | Sell | |
2026-04-24 | 120.85 | 0.00% | 0.00 | 120.85 | 120.85 | Strong sell | |
2026-05-29 | 121.35 | 0.00% | 0.00 | 121.35 | 121.35 | Strong sell | |
2026-06-26 | 121.50 | 0.00% | 0.00 | 121.50 | 121.50 | Strong sell | |
2026-07-31 | 123.50 | 0.00% | 0.00 | 123.50 | 123.50 | Strong sell | |
2026-08-28 | 123.65 | 0.00% | 0.00 | 123.65 | 123.65 | Strong sell | |
2026-09-25 | 123.80 | 0.00% | 0.00 | 123.80 | 123.80 | Strong sell | |
2026-10-30 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | Sell | |
2026-11-27 | 124.75 | 0.00% | 0.00 | 124.75 | 124.75 | Sell | |
2026-12-24 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Sell | |
2027-01-29 | 121.80 | 0.00% | 0.00 | 121.80 | 121.80 | Sell | |
2027-02-26 | 120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sell | |
2027-03-25 | 120.65 | 0.00% | 0.00 | 120.65 | 120.65 | Sell | |
2027-04-30 | 120.50 | 0.00% | 0.00 | 120.50 | 120.50 | Sell | |
2027-05-28 | 120.35 | 0.00% | 0.00 | 120.35 | 120.35 | Sell | |
2027-06-25 | 120.40 | 0.00% | 0.00 | 120.40 | 120.40 | Sell | |
2027-07-30 | 120.55 | 0.00% | 0.00 | 120.55 | 120.55 | Sell | |
2027-08-27 | 120.75 | 0.00% | 0.00 | 120.75 | 120.75 | Sell | |
2027-09-24 | 120.90 | 0.00% | 0.00 | 120.90 | 120.90 | Sell | |
2027-10-29 | 121.05 | 0.00% | 0.00 | 121.05 | 121.05 | Sell | |
2027-11-26 | 121.15 | 0.00% | 0.00 | 121.15 | 121.15 | Sell | |
2027-12-31 | 121.20 | 0.00% | 0.00 | 121.20 | 121.20 | Sell | |
2028-01-28 | 120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sell | |
2028-02-25 | 120.75 | 0.00% | 0.00 | 120.75 | 120.75 | Sell | |
2028-03-31 | 120.55 | 0.00% | 0.00 | 120.55 | 120.55 | Sell | |
2028-04-28 | 120.25 | 0.00% | 0.00 | 120.25 | 120.25 | Sell | |
2028-05-26 | 120.10 | 0.00% | 0.00 | 120.10 | 120.10 | Sell | |
2028-06-30 | 120.15 | 0.00% | 0.00 | 120.15 | 120.15 | Sell | |
2028-07-28 | 120.30 | 0.00% | 0.00 | 120.30 | 120.30 | Sell | |
2028-08-25 | 120.50 | 0.00% | 0.00 | 120.50 | 120.50 | Sell | |
2028-09-29 | 120.65 | 0.00% | 0.00 | 120.65 | 120.65 | Sell | |
2028-10-27 | 120.80 | 0.00% | 0.00 | 120.80 | 120.80 | Sell | |
2028-11-24 | 120.90 | 0.00% | 0.00 | 120.90 | 120.90 | Sell | |
2028-12-29 | 121.00 | 0.00% | 0.00 | 121.00 | 121.00 | Sell | |
2029-01-26 | 120.85 | 0.00% | 0.00 | 120.85 | 120.85 | Sell | |
2029-02-23 | 120.70 | 0.00% | 0.00 | 120.70 | 120.70 | Sell | |
2029-03-29 | 120.45 | 0.00% | 0.00 | 120.45 | 120.45 | Sell | |
2029-04-27 | 120.20 | 0.00% | 0.00 | 120.20 | 120.20 | Sell | |
2029-05-25 | 120.05 | 0.00% | 0.00 | 120.05 | 120.05 | Sell | |
2029-06-29 | 120.05 | 0.00% | 0.00 | 120.05 | 120.05 | Sell | |
2029-07-27 | 120.20 | 0.00% | 0.00 | 120.20 | 120.20 | Sell | |
2029-08-31 | 120.40 | 0.00% | 0.00 | 120.40 | 120.40 | Sell | |
2029-09-28 | 120.55 | 0.00% | 0.00 | 120.55 | 120.55 | Sell | |
2029-10-26 | 120.70 | 0.00% | 0.00 | 120.70 | 120.70 | Sell | |
2029-11-30 | 120.85 | 0.00% | 0.00 | 120.85 | 120.85 | Sell | |
2029-12-28 | 120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sell | |
2030-01-25 | 120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sell | |
2030-02-22 | 120.80 | 0.00% | 0.00 | 120.80 | 120.80 | Sell | |
2030-03-29 | 120.60 | 0.00% | 0.00 | 120.60 | 120.60 | Sell | |
2030-04-26 | 120.30 | 0.00% | 0.00 | 120.30 | 120.30 | Sell | |
2030-05-31 | 120.15 | 0.00% | 0.00 | 120.15 | 120.15 | Sell | |
2030-06-28 | 120.20 | 0.00% | 0.00 | 120.20 | 120.20 | Sell | |
2030-07-26 | 120.35 | 0.00% | 0.00 | 120.35 | 120.35 | Sell | |
2030-08-30 | 120.55 | 0.00% | 0.00 | 120.55 | 120.55 | Sell | |
2030-09-27 | 120.70 | 0.00% | 0.00 | 120.70 | 120.70 | Sell | |
2030-10-25 | 120.80 | 0.00% | 0.00 | 120.80 | 120.80 | Sell | |
2030-11-29 | 120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sell | |
2030-12-27 | 121.10 | 0.00% | 0.00 | 121.10 | 121.10 | Sell |