globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts

globalCOAL Newcastle Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-2593.25−1.89%−1.8093.2593.25
Strong sell
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-3097.050.00%0.0097.0597.05
Strong sell
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27101.000.00%0.00101.00101.00
Sell
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25104.750.00%0.00104.75104.75
Strong sell
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29107.850.00%0.00107.85107.85
Strong sell
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26111.150.00%0.00111.15111.15
Sell
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31114.150.00%0.00114.15114.15
Strong sell
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28115.150.00%0.00115.15115.15
Strong sell
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24116.250.00%0.00116.25116.25
Strong sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30118.200.00%0.00118.20118.20
Strong sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27118.850.00%0.00118.85118.85
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119.750.00%0.00119.75119.75
Sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24120.850.00%0.00120.85120.85
Strong sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29121.350.00%0.00121.35121.35
Strong sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26121.500.00%0.00121.50121.50
Strong sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31123.500.00%0.00123.50123.50
Strong sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28123.650.00%0.00123.65123.65
Strong sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25123.800.00%0.00123.80123.80
Strong sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124.700.00%0.00124.70124.70
Sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27124.750.00%0.00124.75124.75
Sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24124.300.00%0.00124.30124.30
Sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29121.800.00%0.00121.80121.80
Sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26120.950.00%0.00120.95120.95
Sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25120.650.00%0.00120.65120.65
Sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30120.500.00%0.00120.50120.50
Sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28120.350.00%0.00120.35120.35
Sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25120.400.00%0.00120.40120.40
Sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30120.550.00%0.00120.55120.55
Sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27120.750.00%0.00120.75120.75
Sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24120.900.00%0.00120.90120.90
Sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29121.050.00%0.00121.05121.05
Sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26121.150.00%0.00121.15121.15
Sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31121.200.00%0.00121.20121.20
Sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28120.950.00%0.00120.95120.95
Sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25120.750.00%0.00120.75120.75
Sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31120.550.00%0.00120.55120.55
Sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28120.250.00%0.00120.25120.25
Sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26120.100.00%0.00120.10120.10
Sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30120.150.00%0.00120.15120.15
Sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28120.300.00%0.00120.30120.30
Sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25120.500.00%0.00120.50120.50
Sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29120.650.00%0.00120.65120.65
Sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27120.800.00%0.00120.80120.80
Sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24120.900.00%0.00120.90120.90
Sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29121.000.00%0.00121.00121.00
Sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26120.850.00%0.00120.85120.85
Sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23120.700.00%0.00120.70120.70
Sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29120.450.00%0.00120.45120.45
Sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27120.200.00%0.00120.20120.20
Sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25120.050.00%0.00120.05120.05
Sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29120.050.00%0.00120.05120.05
Sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27120.200.00%0.00120.20120.20
Sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31120.400.00%0.00120.40120.40
Sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28120.550.00%0.00120.55120.55
Sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26120.700.00%0.00120.70120.70
Sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30120.850.00%0.00120.85120.85
Sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28120.950.00%0.00120.95120.95
Sell
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25120.950.00%0.00120.95120.95
Sell
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22120.800.00%0.00120.80120.80
Sell
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29120.600.00%0.00120.60120.60
Sell
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26120.300.00%0.00120.30120.30
Sell
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31120.150.00%0.00120.15120.15
Sell
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28120.200.00%0.00120.20120.20
Sell
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26120.350.00%0.00120.35120.35
Sell
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30120.550.00%0.00120.55120.55
Sell
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27120.700.00%0.00120.70120.70
Sell
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25120.800.00%0.00120.80120.80
Sell
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29120.950.00%0.00120.95120.95
Sell
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27121.100.00%0.00121.10121.10
Sell