globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts

globalCOAL Newcastle Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29143.90−0.03%−0.05144.15143.90
Sell
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27144.90−0.03%−0.05144.90144.90
Sell
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31145.90+0.14%0.20145.90145.90
Sell
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28146.70+0.14%0.20146.70146.70
Sell
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147.00−0.07%−0.10147.00147.00
Sell
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25147.50−0.07%−0.10147.50147.50
Sell
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30148.00−0.03%−0.05148.00148.00
Neutral
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27148.45−0.03%−0.05148.45148.45
Sell
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25149.30−0.20%−0.30149.30149.30
Sell
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29150.10−0.20%−0.30150.10150.10
Sell
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26150.70−0.20%−0.30150.70150.70
Sell
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31151.20−0.20%−0.30151.20151.20
Sell
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28151.50−0.23%−0.35151.50151.50
Sell
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24151.70−0.23%−0.35151.70151.70
Sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30151.70−0.23%−0.35151.70151.70
Sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27151.20−0.43%−0.65151.20151.20
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27150.80−0.49%−0.75150.80150.80
Sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24150.55−0.43%−0.65150.55150.55
Sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29150.40−0.40%−0.60150.40150.40
Sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26150.50−0.36%−0.55150.50150.50
Sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31150.65−0.40%−0.60150.65150.65
Sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28150.90−0.40%−0.60150.90150.90
Sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25151.10−0.40%−0.60151.10151.10
Sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30151.40−0.33%−0.50151.40151.40
Sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27151.45−0.36%−0.55151.45151.45
Sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24151.35−0.23%−0.35151.35151.35
Sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29150.25−0.17%−0.25150.25150.25
Sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26149.75−0.17%−0.25149.75149.75
Sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25149.45−0.17%−0.25149.45149.45
Sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30149.15−0.17%−0.25149.15149.15
Sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28148.95−0.17%−0.25148.95148.95
Sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25149.00−0.17%−0.25149.00149.00
Sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30149.20−0.17%−0.25149.20149.20
Sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27149.45−0.17%−0.25149.45149.45
Sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24149.60−0.17%−0.25149.60149.60
Sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29149.80−0.17%−0.25149.80149.80
Sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26149.95−0.17%−0.25149.95149.95
Sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31150.10−0.17%−0.25150.10150.10
Sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28149.90−0.17%−0.25149.90149.90
Sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25149.70−0.17%−0.25149.70149.70
Sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31149.40−0.17%−0.25149.40149.40
Sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28149.10−0.17%−0.25149.10149.10
Sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26148.90−0.17%−0.25148.90148.90
Sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30148.95−0.17%−0.25148.95148.95
Sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28149.15−0.17%−0.25149.15149.15
Sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25149.35−0.17%−0.25149.35149.35
Sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29149.55−0.17%−0.25149.55149.55
Sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27149.70−0.17%−0.25149.70149.70
Sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24149.90−0.17%−0.25149.90149.90
Sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29150.00−0.17%−0.25150.00150.00
Sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26150.00−0.17%−0.25150.00150.00
Sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23149.85−0.17%−0.25149.85149.85
Sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29149.60−0.17%−0.25149.60149.60
Sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27149.25−0.17%−0.25149.25149.25
Sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25149.05−0.17%−0.25149.05149.05
Sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29149.10−0.17%−0.25149.10149.10
Sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27149.35−0.13%−0.20149.35149.35
Sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31149.55−0.13%−0.20149.55149.55
Sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28149.75−0.13%−0.20149.75149.75
Sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26149.90−0.13%−0.20149.90149.90
Sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30150.10−0.13%−0.20150.10150.10
Sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28150.20−0.17%−0.25150.20150.20
Sell