globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 97.50 | +0.52% | 0.50 | 98.50 | 94.00 | Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 98.90 | +0.92% | 0.90 | 99.00 | 95.00 | Strong sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 103.30 | +1.08% | 1.10 | 103.30 | 103.30 | Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 107.10 | +1.52% | 1.60 | 107.10 | 107.10 | Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 108.20 | +1.55% | 1.65 | 108.20 | 108.20 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 110.85 | +1.51% | 1.65 | 110.85 | 110.85 | Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 113.75 | +1.61% | 1.80 | 113.75 | 113.75 | Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 114.95 | +1.59% | 1.80 | 114.95 | 114.95 | Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 116.25 | +1.57% | 1.80 | 116.25 | 116.25 | Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 117.95 | +1.20% | 1.40 | 117.95 | 117.95 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 119.25 | +1.19% | 1.40 | 119.25 | 119.25 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 120.10 | +1.14% | 1.35 | 120.10 | 120.10 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 121.45 | +0.83% | 1.00 | 121.45 | 121.45 | Strong sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 122.30 | +0.82% | 1.00 | 122.30 | 122.30 | Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 122.45 | +0.82% | 1.00 | 122.45 | 122.45 | Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 122.70 | +0.82% | 1.00 | 122.70 | 122.70 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 122.85 | +0.82% | 1.00 | 122.85 | 122.85 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 123.25 | +0.82% | 1.00 | 123.25 | 123.25 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 123.30 | +0.57% | 0.70 | 123.30 | 123.30 | Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 123.45 | +0.57% | 0.70 | 123.45 | 123.45 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 123.50 | +0.57% | 0.70 | 123.50 | 123.50 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 121.75 | +0.12% | 0.15 | 121.75 | 121.75 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 120.85 | +0.17% | 0.20 | 120.85 | 120.85 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 120.45 | +0.46% | 0.55 | 120.45 | 120.45 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 120.25 | +0.71% | 0.85 | 120.25 | 120.25 | Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 120.10 | +0.84% | 1.00 | 120.10 | 120.10 | Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 120.15 | +0.84% | 1.00 | 120.15 | 120.15 | Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 120.30 | +0.84% | 1.00 | 120.30 | 120.30 | Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 120.50 | +0.84% | 1.00 | 120.50 | 120.50 | Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 120.65 | +0.84% | 1.00 | 120.65 | 120.65 | Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 120.80 | +0.88% | 1.05 | 120.80 | 120.80 | Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 120.90 | +0.83% | 1.00 | 120.90 | 120.90 | Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 121.00 | +0.79% | 0.95 | 121.00 | 121.00 | Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 120.70 | +0.46% | 0.55 | 120.70 | 120.70 | Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 120.55 | +0.37% | 0.45 | 120.55 | 120.55 | Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 120.30 | +0.33% | 0.40 | 120.30 | 120.30 | Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 120.05 | +0.38% | 0.45 | 120.05 | 120.05 | Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 119.90 | +0.38% | 0.45 | 119.90 | 119.90 | Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 119.90 | +0.38% | 0.45 | 119.90 | 119.90 | Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 120.10 | +0.38% | 0.45 | 120.10 | 120.10 | Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 120.25 | +0.38% | 0.45 | 120.25 | 120.25 | Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 120.40 | +0.38% | 0.45 | 120.40 | 120.40 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 120.55 | +0.37% | 0.45 | 120.55 | 120.55 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 120.70 | +0.37% | 0.45 | 120.70 | 120.70 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 120.80 | +0.37% | 0.45 | 120.80 | 120.80 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 120.60 | +0.21% | 0.25 | 120.60 | 120.60 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 120.45 | +0.17% | 0.20 | 120.45 | 120.45 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 120.25 | +0.17% | 0.20 | 120.25 | 120.25 | Strong sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 119.95 | +0.17% | 0.20 | 119.95 | 119.95 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 119.80 | +0.17% | 0.20 | 119.80 | 119.80 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 119.85 | +0.17% | 0.20 | 119.85 | 119.85 | Strong sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 120.00 | +0.17% | 0.20 | 120.00 | 120.00 | Strong sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 120.20 | +0.17% | 0.20 | 120.20 | 120.20 | Strong sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 120.35 | +0.17% | 0.20 | 120.35 | 120.35 | Strong sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 120.50 | +0.21% | 0.25 | 120.50 | 120.50 | Strong sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 120.60 | +0.17% | 0.20 | 120.60 | 120.60 | Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 120.75 | +0.17% | 0.20 | 120.75 | 120.75 | Strong sell |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 120.70 | +0.12% | 0.15 | 120.70 | 120.70 | Sell |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 120.60 | +0.12% | 0.15 | 120.60 | 120.60 | Sell |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 120.40 | +0.17% | 0.20 | 120.40 | 120.40 | Sell |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 120.10 | +0.13% | 0.15 | 120.10 | 120.10 | Sell |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 119.95 | +0.13% | 0.15 | 119.95 | 119.95 | Sell |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 119.95 | +0.13% | 0.15 | 119.95 | 119.95 | Sell |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 120.15 | +0.13% | 0.15 | 120.15 | 120.15 | Sell |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 120.30 | +0.12% | 0.15 | 120.30 | 120.30 | Sell |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 120.45 | +0.12% | 0.15 | 120.45 | 120.45 | Sell |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 120.60 | +0.12% | 0.15 | 120.60 | 120.60 | Sell |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 120.75 | +0.12% | 0.15 | 120.75 | 120.75 | Sell |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 120.85 | +0.12% | 0.15 | 120.85 | 120.85 | Sell |