Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,651 | −1.07% | −61 | 5,733 | 5,615 | Neutral |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,650 | −1.17% | −67 | 5,734 | 5,625 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,620 | −0.88% | −50 | 5,688 | 5,582 | Buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,550 | −0.98% | −55 | 5,623 | 5,518 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,460 | −0.84% | −46 | 5,522 | 5,423 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,359 | −0.74% | −40 | 5,414 | 5,351 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,301 | +0.86% | 45 | 5,301 | 5,301 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,212 | +0.87% | 45 | 5,212 | 5,212 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,133 | +0.88% | 45 | 5,133 | 5,133 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,037 | +0.90% | 45 | 5,037 | 5,037 | Strong buy |