Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,286 | −0.96% | −51 | 5,410 | 5,280 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,309 | −0.84% | −45 | 5,428 | 5,303 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,276 | −0.72% | −38 | 5,388 | 5,270 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,211 | −0.38% | −20 | 5,298 | 5,194 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,117 | +0.39% | 20 | 5,117 | 5,065 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,982 | +0.22% | 11 | 4,982 | 4,982 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,847 | +0.10% | 5 | 4,847 | 4,847 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,762 | −0.48% | −23 | 4,762 | 4,762 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,667 | −0.49% | −23 | 4,667 | 4,667 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,587 | −0.50% | −23 | 4,587 | 4,587 | — |