Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 4,510 | −1.23% | −56 | 4,577 | 4,440 | Sell | |
2025-09-24 | 4,463 | −1.48% | −67 | 4,530 | 4,390 | Strong sell | |
2025-11-24 | 4,423 | −1.51% | −68 | 4,491 | 4,355 | Strong sell | |
2026-01-26 | 4,364 | −1.60% | −71 | 4,440 | 4,305 | Strong sell | |
2026-03-25 | 4,296 | −1.72% | −75 | 4,356 | 4,256 | Strong sell | |
2026-05-22 | 4,239 | −1.51% | −65 | 4,291 | 4,215 | Strong sell | |
2026-07-27 | 4,202 | −1.06% | −45 | 4,238 | 4,183 | Sell | |
2026-09-24 | 4,167 | −0.90% | −38 | 4,198 | 4,150 | Sell | |
2026-11-24 | 4,127 | −0.60% | −25 | 4,150 | 4,122 | Sell | |
2027-01-25 | 4,114 | −0.60% | −25 | 4,114 | 4,114 | — |