Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,501 | +2.43% | +83 | 3,571 | 3,371 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,453 | +2.25% | +76 | 3,528 | 3,331 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,389 | +2.08% | +69 | 3,460 | 3,280 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,331 | +1.59% | +52 | 3,411 | 3,238 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,303 | +1.60% | +52 | 3,381 | 3,247 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,281 | +1.61% | +52 | 3,335 | 3,250 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,265 | +1.71% | +55 | 3,265 | 3,265 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,246 | +1.66% | +53 | 3,246 | 3,246 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,231 | +1.57% | +50 | 3,231 | 3,231 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,171 | +1.67% | +52 | 3,171 | 3,171 | Neutral |