Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,259 | +2.24% | 115 | 5,259 | 5,259 | Strong buy |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,263 | +2.33% | 120 | 5,335 | 5,111 | Strong buy |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,217 | +2.50% | 127 | 5,282 | 5,057 | Strong buy |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,136 | +2.62% | 131 | 5,196 | 4,974 | Strong buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,047 | +2.77% | 136 | 5,100 | 4,879 | Strong buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,958 | +2.93% | 141 | 4,998 | 4,876 | Strong buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,874 | +3.00% | 142 | 4,912 | 4,874 | Strong buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,796 | +3.05% | 142 | 4,796 | 4,796 | Strong buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,721 | +3.10% | 142 | 4,721 | 4,721 | Strong buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,650 | +3.15% | 142 | 4,650 | 4,650 | Strong buy |