Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,609 | −2.96% | −110 | 3,700 | 3,570 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,312 | −3.36% | −115 | 3,462 | 3,264 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,288 | −3.18% | −108 | 3,422 | 3,232 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,254 | −3.24% | −109 | 3,385 | 3,199 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,232 | −3.23% | −108 | 3,358 | 3,199 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,208 | −3.26% | −108 | 3,334 | 3,201 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,187 | −3.28% | −108 | 3,232 | 3,180 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,168 | −3.24% | −106 | 3,168 | 3,162 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,153 | −3.01% | −98 | 3,153 | 3,153 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,140 | −3.00% | −97 | 3,140 | 3,140 | Sell |