Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,390 | −1.92% | −86 | 4,462 | 4,360 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,310 | −2.16% | −95 | 4,389 | 4,291 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,274 | −2.08% | −91 | 4,349 | 4,258 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,235 | −1.92% | −83 | 4,302 | 4,219 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,181 | −2.13% | −91 | 4,256 | 4,181 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,151 | −1.82% | −77 | 4,188 | 4,151 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,137 | −1.43% | −60 | 4,171 | 4,136 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,118 | −1.06% | −44 | 4,152 | 4,105 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,123 | −0.07% | −3 | 4,123 | 4,070 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,120 | +0.17% | +7 | 4,122 | 4,059 | — |