Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,328 | +0.91% | 39 | 4,328 | 4,328 | Sell |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,349 | +0.72% | 31 | 4,358 | 4,310 | Sell |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,278 | +0.68% | 29 | 4,284 | 4,241 | Neutral |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,223 | +0.62% | 26 | 4,231 | 4,190 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,155 | +0.73% | 30 | 4,155 | 4,119 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,062 | 0.00% | 0 | 4,062 | 4,062 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,015 | +1.34% | 53 | 4,015 | 3,968 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,948 | +1.36% | 53 | 3,948 | 3,948 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,889 | +1.38% | 53 | 3,889 | 3,889 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,826 | +1.40% | 53 | 3,826 | 3,826 | Sell |