Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,811 | +0.31% | 15 | 4,873 | 4,743 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,799 | −0.02% | −1 | 4,870 | 4,740 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,763 | −0.04% | −2 | 4,834 | 4,700 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,689 | +0.06% | 3 | 4,752 | 4,626 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,574 | −0.11% | −5 | 4,633 | 4,518 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,435 | −1.31% | −59 | 4,440 | 4,435 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,411 | −5.89% | −276 | 4,500 | 4,411 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,331 | −5.99% | −276 | 4,331 | 4,331 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,236 | −6.12% | −276 | 4,236 | 4,236 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,156 | −6.23% | −276 | 4,156 | 4,156 | — |